Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.156
+0.11%
$ 32.67 million $ 3.02 million
May 13, 8 AM $ 0.156
+0.60%
$ 32.63 million $ 3.04 million
May 13, 7 AM $ 0.155
-0.08%
$ 32.44 million $ 3.01 million
May 13, 6 AM $ 0.155
+0.59%
$ 32.47 million $ 3.02 million
May 13, 5 AM $ 0.154
-0.20%
$ 32.28 million $ 3.06 million
May 13, 4 AM $ 0.154
+0.11%
$ 32.34 million $ 3.02 million
May 13, 3 AM $ 0.154
+0.55%
$ 32.31 million $ 2.95 million
May 13, 2 AM $ 0.153
+0.31%
$ 32.13 million $ 2.94 million
May 13, 1 AM $ 0.153
+0.93%
$ 32.03 million $ 2.86 million
May 13, 12 AM $ 0.151
+0.29%
$ 31.74 million $ 3.07 million
May 12, 11 PM $ 0.151
-0.54%
$ 31.64 million $ 3.17 million
May 12, 10 PM $ 0.152
+0.23%
$ 31.81 million $ 3.14 million
May 12, 9 PM $ 0.151
-0.31%
$ 31.74 million $ 3.11 million
May 12, 8 PM $ 0.152
-0.36%
$ 31.84 million $ 3.12 million
May 12, 7 PM $ 0.152
+0.24%
$ 31.96 million $ 3.13 million
May 12, 6 PM $ 0.152
+0.25%
$ 31.88 million $ 3.13 million
May 12, 5 PM $ 0.152
+0.82%
$ 31.8 million $ 3.12 million
May 12, 4 PM $ 0.15
-0.05%
$ 31.54 million $ 3.11 million
May 12, 3 PM $ 0.15
-0.57%
$ 31.56 million $ 3.08 million
May 12, 2 PM $ 0.151
-1.29%
$ 31.74 million $ 3.23 million
May 12, 1 PM $ 0.153
-0.54%
$ 32.15 million $ 3.03 million
May 12, 12 PM $ 0.154
+0.10%
$ 32.33 million $ 3.03 million
May 12, 11 AM $ 0.154
-0.61%
$ 32.3 million $ 2.97 million
May 12, 10 AM $ 0.155
-0.55%
$ 32.5 million $ 2.9 million
May 12, 9 AM $ 0.156
-0.09%
$ 32.68 million $ 2.84 million
May 12, 8 AM $ 0.156
+0.04%
$ 32.71 million $ 2.83 million
May 12, 7 AM $ 0.156
-0.07%
$ 32.69 million $ 2.97 million
May 12, 6 AM $ 0.156
-0.42%
$ 32.72 million $ 2.95 million
May 12, 5 AM $ 0.157
-0.01%
$ 32.86 million $ 2.94 million
May 12, 4 AM $ 0.157
+0.36%
$ 32.77 million $ 3.01 million
May 12, 3 AM $ 0.156
-0.32%
$ 32.66 million $ 2.99 million
May 12, 2 AM $ 0.157
+0.51%
$ 32.77 million $ 3.17 million
May 12, 1 AM $ 0.156
-1.26%
$ 32.61 million $ 3.35 million
May 12, 12 AM $ 0.158
+0.01%
$ 33.02 million $ 3.13 million
May 11, 11 PM $ 0.158
-0.23%
$ 33.01 million $ 3.22 million
May 11, 10 PM $ 0.158
+0.03%
$ 33.09 million $ 3.22 million
May 11, 9 PM $ 0.158
-0.01%
$ 33.08 million $ 3.3 million
May 11, 8 PM $ 0.158
-0.21%
$ 33.09 million $ 3.33 million
May 11, 7 PM $ 0.159
-0.02%
$ 33.16 million $ 3.47 million
May 11, 6 PM $ 0.159
+0.29%
$ 33.16 million $ 3.5 million
May 11, 5 PM $ 0.158
+0.13%
$ 33.07 million $ 3.51 million
May 11, 4 PM $ 0.158
+0.01%
$ 33.02 million $ 3.5 million
May 11, 3 PM $ 0.158
+0.51%
$ 33.02 million $ 3.54 million
May 11, 2 PM $ 0.157
+0.17%
$ 32.85 million $ 3.8 million
May 11, 1 PM $ 0.157
-0.20%
$ 32.8 million $ 3.95 million
May 11, 12 PM $ 0.157
-0.15%
$ 32.86 million $ 4.23 million
May 11, 11 AM $ 0.157
+0.20%
$ 32.91 million $ 4.33 million
May 11, 10 AM $ 0.157
-0.12%
$ 32.85 million $ 4.42 million
May 11, 9 AM $ 0.157
+0.37%
$ 32.89 million $ 4.45 million
May 11, 8 AM $ 0.157
-0.07%
$ 32.77 million $ 4.49 million