Kyber Network Historical Data

KNC Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.146
+0.30%
$ 30.56 million $ 3.04 million
May 15, 9 AM $ 0.145
+0.14%
$ 30.46 million $ 3.04 million
May 15, 8 AM $ 0.145
-0.59%
$ 30.43 million $ 3.06 million
May 15, 7 AM $ 0.146
+0.27%
$ 30.61 million $ 3.03 million
May 15, 6 AM $ 0.146
+1.16%
$ 30.53 million $ 2.98 million
May 15, 5 AM $ 0.144
-1.42%
$ 30.19 million $ 3.02 million
May 15, 4 AM $ 0.146
-1.13%
$ 30.63 million $ 3.02 million
May 15, 3 AM $ 0.148
+0.11%
$ 30.98 million $ 2.99 million
May 15, 2 AM $ 0.148
+0.07%
$ 30.95 million $ 3.14 million
May 15, 1 AM $ 0.147
-0.69%
$ 30.92 million $ 3.13 million
May 15, 12 AM $ 0.148
+0.62%
$ 31.14 million $ 3.1 million
May 14, 11 PM $ 0.148
-0.51%
$ 30.95 million $ 3.04 million
May 14, 10 PM $ 0.148
+0.44%
$ 31.11 million $ 2.96 million
May 14, 9 PM $ 0.148
+0.09%
$ 30.97 million $ 2.94 million
May 14, 8 PM $ 0.148
-0.24%
$ 30.95 million $ 2.9 million
May 14, 7 PM $ 0.148
-0.43%
$ 31.02 million $ 2.93 million
May 14, 6 PM $ 0.149
-0.18%
$ 31.15 million $ 2.92 million
May 14, 5 PM $ 0.149
+0.29%
$ 31.21 million $ 2.96 million
May 14, 4 PM $ 0.148
-0.25%
$ 31.11 million $ 2.9 million
May 14, 3 PM $ 0.149
+0.77%
$ 31.19 million $ 3.05 million
May 14, 2 PM $ 0.148
+1.08%
$ 30.95 million $ 3.38 million
May 14, 1 PM $ 0.146
+0.10%
$ 30.62 million $ 3.44 million
May 14, 12 PM $ 0.146
+0.40%
$ 30.59 million $ 3.37 million
May 14, 11 AM $ 0.145
-0.69%
$ 30.49 million $ 3.48 million
May 14, 10 AM $ 0.146
+0.87%
$ 30.7 million $ 3.47 million
May 14, 9 AM $ 0.145
+0.11%
$ 30.44 million $ 3.62 million
May 14, 8 AM $ 0.145
+0.52%
$ 30.41 million $ 3.69 million
May 14, 7 AM $ 0.144
-0.13%
$ 30.25 million $ 3.63 million
May 14, 6 AM $ 0.144
-0.68%
$ 30.29 million $ 3.69 million
May 14, 5 AM $ 0.145
+0.56%
$ 30.5 million $ 3.59 million
May 14, 4 AM $ 0.145
+0.61%
$ 30.33 million $ 3.51 million
May 14, 3 AM $ 0.144
-1.78%
$ 30.14 million $ 3.56 million
May 14, 2 AM $ 0.146
+0.09%
$ 30.69 million $ 3.47 million
May 14, 1 AM $ 0.146
+0.08%
$ 30.66 million $ 3.4 million
May 14, 12 AM $ 0.146
-0.18%
$ 30.64 million $ 3.38 million
May 13, 11 PM $ 0.146
-0.08%
$ 30.69 million $ 3.26 million
May 13, 10 PM $ 0.146
+0.53%
$ 30.72 million $ 3.32 million
May 13, 9 PM $ 0.146
-1.07%
$ 30.55 million $ 3.33 million
May 13, 8 PM $ 0.147
+0.38%
$ 30.88 million $ 3.31 million
May 13, 7 PM $ 0.147
-0.83%
$ 30.77 million $ 3.28 million
May 13, 6 PM $ 0.148
+0.84%
$ 31.02 million $ 3.23 million
May 13, 5 PM $ 0.147
+0.01%
$ 30.77 million $ 3.2 million
May 13, 4 PM $ 0.147
+0.74%
$ 30.76 million $ 3.27 million
May 13, 3 PM $ 0.146
-2.24%
$ 30.54 million $ 3.1 million
May 13, 2 PM $ 0.149
-0.38%
$ 31.24 million $ 3.05 million
May 13, 1 PM $ 0.15
-0.96%
$ 31.36 million $ 3.17 million
May 13, 12 PM $ 0.151
-1.51%
$ 31.66 million $ 3.19 million
May 13, 11 AM $ 0.153
-0.53%
$ 32.15 million $ 3.1 million
May 13, 10 AM $ 0.154
-1.08%
$ 32.31 million $ 3.14 million
May 13, 9 AM $ 0.156
+0.11%
$ 32.67 million $ 3.02 million