Kyber Network Historical Data

KNC Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.142
-0.09%
$ 29.69 million $ 1.9 million
May 17, 10 AM $ 0.142
-0.31%
$ 29.72 million $ 1.87 million
May 17, 9 AM $ 0.142
-0.03%
$ 29.81 million $ 1.91 million
May 17, 8 AM $ 0.142
+0.14%
$ 29.82 million $ 2.03 million
May 17, 7 AM $ 0.142
+0.23%
$ 29.78 million $ 2.12 million
May 17, 6 AM $ 0.142
+0.01%
$ 29.71 million $ 2.19 million
May 17, 5 AM $ 0.142
+0.26%
$ 29.71 million $ 2.32 million
May 17, 4 AM $ 0.141
+0.22%
$ 29.64 million $ 2.28 million
May 17, 3 AM $ 0.141
+1.11%
$ 29.57 million $ 2.25 million
May 17, 2 AM $ 0.139
+0.22%
$ 29.25 million $ 2.21 million
May 17, 1 AM $ 0.139
-0.67%
$ 29.18 million $ 2.21 million
May 17, 12 AM $ 0.14
-0.31%
$ 29.38 million $ 2.2 million
May 16, 11 PM $ 0.141
-0.13%
$ 29.47 million $ 2.08 million
May 16, 10 PM $ 0.141
-0.25%
$ 29.51 million $ 2.09 million
May 16, 9 PM $ 0.141
-0.08%
$ 29.58 million $ 2.1 million
May 16, 8 PM $ 0.141
-0.04%
$ 29.61 million $ 2.1 million
May 16, 7 PM $ 0.141
+0.03%
$ 29.62 million $ 2.08 million
May 16, 6 PM $ 0.141
-0.33%
$ 29.61 million $ 2.15 million
May 16, 5 PM $ 0.142
+0.46%
$ 29.71 million $ 2.18 million
May 16, 4 PM $ 0.141
-0.41%
$ 29.57 million $ 2.21 million
May 16, 3 PM $ 0.142
+1.20%
$ 29.7 million $ 2.27 million
May 16, 2 PM $ 0.14
+0.41%
$ 29.34 million $ 2.58 million
May 16, 1 PM $ 0.139
+0.06%
$ 29.22 million $ 2.74 million
May 16, 12 PM $ 0.139
-0.06%
$ 29.2 million $ 3.86 million
May 16, 11 AM $ 0.139
+0.98%
$ 29.22 million $ 3.9 million
May 16, 10 AM $ 0.138
-0.39%
$ 28.94 million $ 3.86 million
May 16, 9 AM $ 0.139
-0.79%
$ 29.05 million $ 3.9 million
May 16, 8 AM $ 0.14
+0.44%
$ 29.29 million $ 3.78 million
May 16, 7 AM $ 0.139
-1.34%
$ 29.16 million $ 3.78 million
May 16, 6 AM $ 0.141
-0.76%
$ 29.56 million $ 3.77 million
May 16, 5 AM $ 0.142
-0.11%
$ 29.78 million $ 3.71 million
May 16, 4 AM $ 0.142
-0.88%
$ 29.81 million $ 3.82 million
May 16, 3 AM $ 0.143
-0.48%
$ 30.07 million $ 3.86 million
May 16, 2 AM $ 0.144
+0.06%
$ 30.21 million $ 3.85 million
May 16, 1 AM $ 0.144
-0.17%
$ 30.19 million $ 3.91 million
May 16, 12 AM $ 0.144
+0.98%
$ 30.24 million $ 3.95 million
May 15, 11 PM $ 0.143
-0.08%
$ 29.95 million $ 4.11 million
May 15, 10 PM $ 0.143
+0.37%
$ 29.98 million $ 4.18 million
May 15, 9 PM $ 0.142
-0.05%
$ 29.87 million $ 4.15 million
May 15, 8 PM $ 0.142
+0.12%
$ 29.88 million $ 4.25 million
May 15, 7 PM $ 0.142
-0.65%
$ 29.84 million $ 4.21 million
May 15, 6 PM $ 0.143
-0.23%
$ 30.04 million $ 4.18 million
May 15, 5 PM $ 0.144
+0.64%
$ 30.11 million $ 4.18 million
May 15, 4 PM $ 0.143
+0.55%
$ 29.92 million $ 4.16 million
May 15, 3 PM $ 0.142
+0.64%
$ 29.75 million $ 4.09 million
May 15, 2 PM $ 0.141
+0.51%
$ 29.56 million $ 4.16 million
May 15, 1 PM $ 0.14
-3.18%
$ 29.41 million $ 4.05 million
May 15, 12 PM $ 0.145
-0.16%
$ 30.37 million $ 3.02 million
May 15, 11 AM $ 0.145
-0.43%
$ 30.42 million $ 3.02 million
May 15, 10 AM $ 0.146
+0.30%
$ 30.56 million $ 3.04 million