Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.988
-1.82%
$177.9 million $31.81 million
Sep 27, 2020 $1.01
-2.26%
$181.1 million $30.43 million
Sep 26, 2020 $1.03
+5.45%
$185.47 million $39.64 million
Sep 25, 2020 $0.977
+3.40%
$175.87 million $37.7 million
Sep 24, 2020 $0.945
+7.35%
$170.09 million $28.51 million
Sep 23, 2020 $0.88
-9.14%
$158.46 million $31.46 million
Sep 22, 2020 $0.965
+4.61%
$173.81 million $30.06 million
Sep 21, 2020 $0.923
-7.85%
$166.15 million $46.44 million
Sep 20, 2020 $1
-8.05%
$180.3 million $33.96 million
Sep 19, 2020 $1.09
+3.49%
$196.08 million $31.49 million
Sep 18, 2020 $1.05
-6.82%
$189.1 million $37.23 million
Sep 17, 2020 $1.13
-3.17%
$202.9 million $41.21 million
Sep 16, 2020 $1.17
-0.92%
$209.78 million $37.97 million
Sep 15, 2020 $1.18
-3.72%
$211.73 million $33.16 million
Sep 14, 2020 $1.22
-0.84%
$219.78 million $34.43 million
Sep 13, 2020 $1.23
-7.16%
$221.61 million $45.65 million
Sep 12, 2020 $1.33
+8.13%
$238.67 million $44.82 million
Sep 11, 2020 $1.23
-0.90%
$220.59 million $37.41 million
Sep 10, 2020 $1.24
+2.28%
$222.41 million $46.86 million
Sep 9, 2020 $1.21
+2.20%
$217.47 million $43.64 million
Sep 8, 2020 $1.18
-4.95%
$212.75 million $48.5 million
Sep 7, 2020 $1.24
-3.99%
$223.57 million $70.21 million
Sep 6, 2020 $1.29
+8.50%
$232.95 million $77.9 million
Sep 5, 2020 $1.19
-11.28%
$214.38 million $99.71 million
Sep 4, 2020 $1.34
+5.35%
$241.8 million $95.76 million
Sep 3, 2020 $1.26
-24.27%
$227.55 million $103.3 million
Sep 2, 2020 $1.67
-3.92%
$300.59 million $97.45 million
Sep 1, 2020 $1.74
-4.14%
$312.38 million $103.95 million
Aug 31, 2020 $1.81
+7.10%
$325.98 million $100.92 million
Aug 30, 2020 $1.71
+3.85%
$308.39 million $99.35 million
Aug 29, 2020 $1.66
+6.18%
$298.37 million $74.95 million
Aug 28, 2020 $1.58
+2.48%
$284.61 million $65.55 million
Aug 27, 2020 $1.54
-5.41%
$277.7 million $68.11 million
Aug 26, 2020 $1.63
+1.93%
$293.61 million $78.05 million
Aug 25, 2020 $1.6
-5.25%
$288.23 million $87.86 million
Aug 24, 2020 $1.69
-1.91%
$304.25 million $56.14 million
Aug 23, 2020 $1.72
-0.28%
$310.43 million $72.86 million
Aug 22, 2020 $1.73
+4.65%
$311.22 million $68.56 million
Aug 21, 2020 $1.65
-3.86%
$297.49 million $122.46 million
Aug 20, 2020 $1.72
+7.95%
$309.56 million $86.08 million
Aug 19, 2020 $1.59
-5.05%
$286.69 million $70.81 million
Aug 18, 2020 $1.68
-5.66%
$301.96 million $70.05 million
Aug 17, 2020 $1.78
-5.64%
$320.07 million $85.98 million
Aug 16, 2020 $1.88
+2.09%
$339.11 million $85.24 million
Aug 15, 2020 $1.85
-1.54%
$332.22 million $100.74 million
Aug 14, 2020 $1.87
+8.11%
$337.29 million $198.08 million
Aug 13, 2020 $1.73
+2.82%
$311.88 million $179.51 million
Aug 12, 2020 $1.69
+5.35%
$303.4 million $105.47 million
Aug 11, 2020 $1.6
-6.74%
$287.85 million $137.78 million
Aug 10, 2020 $1.71
-4.06%
$308.51 million $121.33 million