Kyber Network Historical Data

KNC Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.148
+2.64%
$ 30.95 million $ 3.34 million
May 21, 12 PM $ 0.144
+0.64%
$ 30.16 million $ 2.83 million
May 21, 11 AM $ 0.143
-0.36%
$ 29.96 million $ 2.77 million
May 21, 10 AM $ 0.143
-1.21%
$ 30.07 million $ 2.7 million
May 21, 9 AM $ 0.145
+0.39%
$ 30.44 million $ 2.67 million
May 21, 8 AM $ 0.145
+0.25%
$ 30.32 million $ 2.63 million
May 21, 7 AM $ 0.144
+0.28%
$ 30.25 million $ 2.53 million
May 21, 6 AM $ 0.144
+0.15%
$ 30.17 million $ 2.48 million
May 21, 5 AM $ 0.144
-0.65%
$ 30.12 million $ 2.42 million
May 21, 4 AM $ 0.145
+0.32%
$ 30.32 million $ 2.42 million
May 21, 3 AM $ 0.144
-0.44%
$ 30.23 million $ 2.3 million
May 21, 2 AM $ 0.145
-0.47%
$ 30.36 million $ 2.29 million
May 21, 1 AM $ 0.145
-0.14%
$ 30.5 million $ 2.24 million
May 21, 12 AM $ 0.146
+1.44%
$ 30.54 million $ 2.2 million
May 20, 11 PM $ 0.144
-0.42%
$ 30.11 million $ 2.17 million
May 20, 10 PM $ 0.144
-0.11%
$ 30.24 million $ 2.2 million
May 20, 9 PM $ 0.144
-0.93%
$ 30.27 million $ 2.14 million
May 20, 8 PM $ 0.146
+0.59%
$ 30.56 million $ 2.2 million
May 20, 7 PM $ 0.145
+1.16%
$ 30.38 million $ 2.14 million
May 20, 6 PM $ 0.143
-0.31%
$ 30.03 million $ 2.05 million
May 20, 5 PM $ 0.144
-0.13%
$ 30.12 million $ 2.1 million
May 20, 4 PM $ 0.144
+0.82%
$ 30.16 million $ 2.09 million
May 20, 3 PM $ 0.143
+0.86%
$ 29.91 million $ 2.06 million
May 20, 2 PM $ 0.141
+0.86%
$ 29.65 million $ 2.1 million
May 20, 1 PM $ 0.14
-0.62%
$ 29.4 million $ 2.14 million
May 20, 12 PM $ 0.141
+0.40%
$ 29.58 million $ 2.15 million
May 20, 11 AM $ 0.14
-0.63%
$ 29.47 million $ 2.21 million
May 20, 10 AM $ 0.141
+0.57%
$ 29.65 million $ 2.26 million
May 20, 9 AM $ 0.141
-0.39%
$ 29.48 million $ 2.27 million
May 20, 8 AM $ 0.141
+0.45%
$ 29.6 million $ 2.32 million
May 20, 7 AM $ 0.14
-0.19%
$ 29.46 million $ 2.35 million
May 20, 6 AM $ 0.141
+0.03%
$ 29.52 million $ 2.41 million
May 20, 5 AM $ 0.141
+0.50%
$ 29.51 million $ 2.49 million
May 20, 4 AM $ 0.14
+0.01%
$ 29.36 million $ 2.51 million
May 20, 3 AM $ 0.14
-0.05%
$ 29.36 million $ 2.52 million
May 20, 2 AM $ 0.14
-0.05%
$ 29.37 million $ 2.47 million
May 20, 1 AM $ 0.14
+0.19%
$ 29.39 million $ 2.53 million
May 20, 12 AM $ 0.14
-0.55%
$ 29.33 million $ 2.59 million
May 19, 11 PM $ 0.141
+0.15%
$ 29.49 million $ 2.68 million
May 19, 10 PM $ 0.14
-1.17%
$ 29.45 million $ 2.65 million
May 19, 9 PM $ 0.142
+0.14%
$ 29.8 million $ 2.6 million
May 19, 8 PM $ 0.142
+0.24%
$ 29.76 million $ 2.56 million
May 19, 7 PM $ 0.142
-0.28%
$ 29.69 million $ 2.63 million
May 19, 6 PM $ 0.142
-0.86%
$ 29.77 million $ 2.71 million
May 19, 5 PM $ 0.143
+0.57%
$ 30.03 million $ 2.75 million
May 19, 4 PM $ 0.142
+0.18%
$ 29.86 million $ 2.86 million
May 19, 3 PM $ 0.142
-0.32%
$ 29.81 million $ 2.89 million
May 19, 2 PM $ 0.143
-0.46%
$ 29.9 million $ 3.13 million
May 19, 1 PM $ 0.143
+0.24%
$ 30.04 million $ 3.29 million
May 19, 12 PM $ 0.143
+0.71%
$ 29.96 million $ 3.54 million