Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.119
+7.95%
$24.91 million $1.91 million
Jul 20, 5 AM $0.11
+0.17%
$23.07 million $1.06 million
Jul 20, 4 AM $0.11
-0.34%
$23.03 million $937,725
Jul 20, 3 AM $0.11
-0.11%
$23.11 million $915,579
Jul 20, 2 AM $0.11
+0.48%
$23.14 million $916,712
Jul 20, 1 AM $0.11
-0.18%
$23.03 million $914,421
Jul 20, 12 AM $0.11
+0.07%
$23.07 million $882,407
Jul 19, 11 PM $0.11
-0.09%
$23.05 million $857,672
Jul 19, 10 PM $0.11
+0.46%
$23.07 million $837,728
Jul 19, 9 PM $0.109
-0.46%
$22.97 million $808,282
Jul 19, 8 PM $0.11
+0.20%
$23.07 million $800,514
Jul 19, 7 PM $0.11
+0.25%
$23.03 million $777,093
Jul 19, 6 PM $0.109
+0.11%
$22.96 million $772,003
Jul 19, 5 PM $0.109
-0.24%
$22.94 million $758,790
Jul 19, 4 PM $0.11
-0.35%
$22.99 million $735,914
Jul 19, 3 PM $0.11
-0.19%
$23.07 million $757,153
Jul 19, 2 PM $0.11
+0.00%
$23.12 million $761,674
Jul 19, 1 PM $0.11
-0.07%
$23.12 million $794,633
Jul 19, 12 PM $0.11
+0.10%
$23.13 million $827,433
Jul 19, 11 AM $0.11
-0.15%
$23.11 million $857,824
Jul 19, 10 AM $0.11
+0.13%
$23.15 million $853,775
Jul 19, 9 AM $0.11
+0.18%
$23.12 million $854,745
Jul 19, 8 AM $0.11
+0.22%
$23.07 million $804,576
Jul 19, 7 AM $0.11
+0.10%
$23.02 million $719,195
Jul 19, 6 AM $0.11
+0.25%
$23 million $690,154
Jul 19, 5 AM $0.109
-0.03%
$22.94 million $687,797
Jul 19, 4 AM $0.109
-0.01%
$22.95 million $699,388
Jul 19, 3 AM $0.109
-0.19%
$22.95 million $701,012
Jul 19, 2 AM $0.11
+0.16%
$23 million $708,030
Jul 19, 1 AM $0.109
-0.12%
$22.96 million $682,519
Jul 19, 12 AM $0.11
+0.26%
$22.99 million $677,324
Jul 18, 11 PM $0.109
-0.21%
$22.93 million $685,821
Jul 18, 10 PM $0.109
+0.25%
$22.98 million $694,634
Jul 18, 9 PM $0.109
-0.02%
$22.92 million $690,220
Jul 18, 8 PM $0.109
-0.13%
$22.92 million $692,966
Jul 18, 7 PM $0.109
+0.09%
$22.95 million $698,632
Jul 18, 6 PM $0.109
-0.32%
$22.93 million $701,369
Jul 18, 5 PM $0.11
-0.03%
$23.01 million $705,525
Jul 18, 4 PM $0.11
+0.26%
$23.01 million $736,900
Jul 18, 3 PM $0.109
+0.11%
$22.95 million $774,269
Jul 18, 2 PM $0.109
+0.22%
$22.93 million $801,882
Jul 18, 1 PM $0.109
-0.11%
$22.88 million $774,425
Jul 18, 12 PM $0.109
-0.08%
$22.9 million $804,752
Jul 18, 11 AM $0.109
+0.25%
$22.92 million $764,201
Jul 18, 10 AM $0.109
+0.15%
$22.86 million $767,114
Jul 18, 9 AM $0.109
-0.21%
$22.83 million $840,894
Jul 18, 8 AM $0.109
+0.04%
$22.87 million $858,199
Jul 18, 7 AM $0.109
-0.22%
$22.87 million $892,137
Jul 18, 6 AM $0.109
+0.09%
$22.92 million $897,349
Jul 18, 5 AM $0.109
-0.16%
$22.9 million $909,694