Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.145
+1.15%
$ 30.43 million $ 4.46 million
May 23, 1 PM $ 0.143
+0.52%
$ 30.09 million $ 4.49 million
May 23, 12 PM $ 0.143
+0.70%
$ 29.93 million $ 4.47 million
May 23, 11 AM $ 0.142
-0.49%
$ 29.72 million $ 4.46 million
May 23, 10 AM $ 0.142
+0.24%
$ 29.87 million $ 4.4 million
May 23, 9 AM $ 0.142
+0.21%
$ 29.8 million $ 4.37 million
May 23, 8 AM $ 0.142
-0.37%
$ 29.73 million $ 4.24 million
May 23, 7 AM $ 0.142
-3.61%
$ 29.84 million $ 4.12 million
May 23, 6 AM $ 0.148
-0.37%
$ 30.95 million $ 3.68 million
May 23, 5 AM $ 0.148
+0.01%
$ 31.08 million $ 3.64 million
May 23, 4 AM $ 0.148
-0.59%
$ 31.07 million $ 3.54 million
May 23, 3 AM $ 0.149
+0.01%
$ 31.26 million $ 3.57 million
May 23, 2 AM $ 0.149
+0.38%
$ 31.25 million $ 3.53 million
May 23, 1 AM $ 0.148
+0.44%
$ 31.14 million $ 3.37 million
May 23, 12 AM $ 0.148
+0.02%
$ 31 million $ 3.33 million
May 22, 11 PM $ 0.148
-0.18%
$ 30.99 million $ 3.13 million
May 22, 10 PM $ 0.148
+0.42%
$ 31.05 million $ 2.96 million
May 22, 9 PM $ 0.147
-0.55%
$ 30.92 million $ 2.94 million
May 22, 8 PM $ 0.148
+0.94%
$ 31.09 million $ 2.9 million
May 22, 7 PM $ 0.147
+0.53%
$ 30.8 million $ 2.83 million
May 22, 6 PM $ 0.146
-1.17%
$ 30.64 million $ 2.6 million
May 22, 5 PM $ 0.148
+0.11%
$ 31 million $ 2.38 million
May 22, 4 PM $ 0.148
+0.08%
$ 30.97 million $ 2.34 million
May 22, 3 PM $ 0.148
+0.44%
$ 30.94 million $ 2.39 million
May 22, 2 PM $ 0.147
-1.25%
$ 30.81 million $ 2.62 million
May 22, 1 PM $ 0.149
-0.22%
$ 31.2 million $ 2.81 million
May 22, 12 PM $ 0.149
+0.44%
$ 31.27 million $ 3.32 million
May 22, 11 AM $ 0.148
+0.17%
$ 31.13 million $ 3.32 million
May 22, 10 AM $ 0.148
-0.29%
$ 31.08 million $ 3.37 million
May 22, 9 AM $ 0.149
-0.22%
$ 31.17 million $ 3.39 million
May 22, 8 AM $ 0.149
+0.00%
$ 31.24 million $ 3.4 million
May 22, 7 AM $ 0.149
+0.37%
$ 31.24 million $ 3.31 million
May 22, 6 AM $ 0.148
-0.71%
$ 31.13 million $ 3.32 million
May 22, 5 AM $ 0.149
-0.36%
$ 31.35 million $ 3.29 million
May 22, 4 AM $ 0.15
+0.46%
$ 31.46 million $ 3.24 million
May 22, 3 AM $ 0.149
+0.00%
$ 31.32 million $ 3.32 million
May 22, 2 AM $ 0.149
-0.01%
$ 31.32 million $ 3.36 million
May 22, 1 AM $ 0.149
+1.30%
$ 31.32 million $ 3.43 million
May 22, 12 AM $ 0.147
-1.14%
$ 30.92 million $ 3.44 million
May 21, 11 PM $ 0.149
+0.12%
$ 31.27 million $ 3.51 million
May 21, 10 PM $ 0.149
+0.19%
$ 31.23 million $ 3.53 million
May 21, 9 PM $ 0.149
-0.56%
$ 31.17 million $ 3.65 million
May 21, 8 PM $ 0.149
+0.57%
$ 31.35 million $ 3.63 million
May 21, 7 PM $ 0.149
-0.14%
$ 31.17 million $ 3.66 million
May 21, 6 PM $ 0.149
-0.53%
$ 31.21 million $ 3.75 million
May 21, 5 PM $ 0.15
+0.51%
$ 31.38 million $ 3.64 million
May 21, 4 PM $ 0.149
-0.05%
$ 31.22 million $ 3.65 million
May 21, 3 PM $ 0.149
+0.74%
$ 31.23 million $ 3.68 million
May 21, 2 PM $ 0.148
+0.17%
$ 31 million $ 3.68 million
May 21, 1 PM $ 0.148
+2.64%
$ 30.95 million $ 3.34 million