Kyber Network Historical Data

KNC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 2.2
-1.31%
$ 395.84 million $ 123.79 million
Feb 18, 2021 $ 2.22
+4.37%
$ 400.5 million $ 113.2 million
Feb 17, 2021 $ 2.13
+4.06%
$ 383.27 million $ 149.97 million
Feb 16, 2021 $ 2.04
-2.55%
$ 367.98 million $ 136.06 million
Feb 15, 2021 $ 2.09
-2.28%
$ 376.71 million $ 212.89 million
Feb 14, 2021 $ 2.14
-8.01%
$ 385.87 million $ 198.28 million
Feb 13, 2021 $ 2.33
-2.48%
$ 419.7 million $ 275.38 million
Feb 12, 2021 $ 2.39
+1.73%
$ 430.39 million $ 221.2 million
Feb 11, 2021 $ 2.35
+0.30%
$ 423.17 million $ 271.98 million
Feb 10, 2021 $ 2.34
+19.27%
$ 421.99 million $ 408.49 million
Feb 9, 2021 $ 1.97
+7.25%
$ 353.79 million $ 216.08 million
Feb 8, 2021 $ 1.83
+4.61%
$ 329.84 million $ 224.08 million
Feb 7, 2021 $ 1.75
-1.27%
$ 315.01 million $ 164.78 million
Feb 6, 2021 $ 1.77
-11.20%
$ 319.38 million $ 241.67 million
Feb 5, 2021 $ 2
+27.84%
$ 359.76 million $ 562.5 million
Feb 4, 2021 $ 1.56
+5.84%
$ 281.44 million $ 149.68 million
Feb 3, 2021 $ 1.48
+4.80%
$ 265.89 million $ 103.69 million
Feb 2, 2021 $ 1.41
+0.79%
$ 253.76 million $ 128.62 million
Feb 1, 2021 $ 1.4
+8.39%
$ 251.71 million $ 65.77 million
Jan 30, 2021 $ 1.33
+6.05%
$ 240.18 million $ 98.78 million
Jan 29, 2021 $ 1.26
-1.48%
$ 226.48 million $ 73.28 million
Jan 28, 2021 $ 1.28
+7.08%
$ 229.92 million $ 98.65 million
Jan 27, 2021 $ 1.19
-9.26%
$ 214.71 million $ 78.59 million
Jan 26, 2021 $ 1.31
-1.05%
$ 236.62 million $ 52.63 million
Jan 24, 2021 $ 1.38
+2.23%
$ 248.95 million $ 100.26 million
Jan 23, 2021 $ 1.35
-1.07%
$ 243.44 million $ 101.47 million
Jan 22, 2021 $ 1.37
+3.52%
$ 246.15 million $ 153.5 million
Jan 21, 2021 $ 1.32
+1.74%
$ 236.77 million $ 235.07 million
Jan 20, 2021 $ 1.29
+1.82%
$ 232.86 million $ 86.76 million
Jan 19, 2021 $ 1.27
-4.60%
$ 228.96 million $ 99.01 million
Jan 18, 2021 $ 1.33
+8.61%
$ 239.86 million $ 106.69 million
Jan 17, 2021 $ 1.23
-3.95%
$ 220.74 million $ 78.24 million
Jan 16, 2021 $ 1.28
+4.83%
$ 229.94 million $ 102.57 million
Jan 15, 2021 $ 1.22
+13.48%
$ 219.02 million $ 119.12 million
Jan 14, 2021 $ 1.07
-2.47%
$ 192.74 million $ 43.98 million
Jan 13, 2021 $ 1.1
+9.76%
$ 197.55 million $ 48.59 million
Jan 12, 2021 $ 0.999
+2.23%
$ 179.83 million $ 98.34 million
Jan 11, 2021 $ 0.978
-14.27%
$ 176.01 million $ 89.28 million
Jan 10, 2021 $ 1.14
-4.16%
$ 205.38 million $ 93.38 million
Jan 9, 2021 $ 1.19
+5.79%
$ 214.49 million $ 117.85 million
Jan 8, 2021 $ 1.12
+5.87%
$ 202.53 million $ 105.07 million
Jan 7, 2021 $ 1.06
-10.06%
$ 191.3 million $ 121.3 million
Jan 6, 2021 $ 1.18
+29.72%
$ 212.59 million $ 153.01 million
Jan 5, 2021 $ 0.909
+10.99%
$ 163.74 million $ 58.77 million
Jan 4, 2021 $ 0.852
+2.82%
$ 153.4 million $ 50.09 million
Jan 3, 2021 $ 0.828
+5.35%
$ 149.14 million $ 45.86 million
Jan 2, 2021 $ 0.786
-1.56%
$ 141.57 million $ 26.03 million
Jan 1, 2021 $ 0.798
+0.41%
$ 143.72 million $ 28.87 million
Dec 31, 2020 $ 0.795
-1.19%
$ 143.11 million $ 20.56 million
Dec 30, 2020 $ 0.804
-1.26%
$ 144.81 million $ 19.21 million