Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.146
+0.37%
$ 30.54 million $ 1.89 million
May 27, 3 PM $ 0.145
+0.90%
$ 30.43 million $ 1.81 million
May 27, 2 PM $ 0.144
+0.31%
$ 30.16 million $ 1.92 million
May 27, 1 PM $ 0.143
-0.40%
$ 30.07 million $ 1.91 million
May 27, 12 PM $ 0.144
+0.14%
$ 30.19 million $ 1.87 million
May 27, 11 AM $ 0.144
-0.09%
$ 30.14 million $ 1.78 million
May 27, 10 AM $ 0.144
+0.26%
$ 30.17 million $ 1.76 million
May 27, 9 AM $ 0.143
+0.16%
$ 30.1 million $ 1.8 million
May 27, 8 AM $ 0.143
-0.19%
$ 30.05 million $ 1.8 million
May 27, 7 AM $ 0.144
+0.23%
$ 30.1 million $ 1.81 million
May 27, 6 AM $ 0.143
+0.12%
$ 30.03 million $ 1.81 million
May 27, 5 AM $ 0.143
+0.23%
$ 30 million $ 1.8 million
May 27, 4 AM $ 0.143
-0.12%
$ 29.93 million $ 1.81 million
May 27, 3 AM $ 0.143
-0.15%
$ 29.97 million $ 1.77 million
May 27, 2 AM $ 0.143
-0.60%
$ 30.01 million $ 1.77 million
May 27, 1 AM $ 0.144
-0.79%
$ 30.19 million $ 1.76 million
May 27, 12 AM $ 0.145
+0.04%
$ 30.43 million $ 1.78 million
May 26, 11 PM $ 0.145
+0.27%
$ 30.42 million $ 1.82 million
May 26, 10 PM $ 0.145
+0.03%
$ 30.33 million $ 1.83 million
May 26, 9 PM $ 0.145
-0.15%
$ 30.33 million $ 1.86 million
May 26, 8 PM $ 0.145
-0.08%
$ 30.37 million $ 1.82 million
May 26, 7 PM $ 0.145
+0.18%
$ 30.39 million $ 1.84 million
May 26, 6 PM $ 0.145
+0.19%
$ 30.34 million $ 1.85 million
May 26, 5 PM $ 0.144
-0.90%
$ 30.28 million $ 1.81 million
May 26, 4 PM $ 0.146
-0.33%
$ 30.56 million $ 1.76 million
May 26, 3 PM $ 0.146
-0.14%
$ 30.66 million $ 1.79 million
May 26, 2 PM $ 0.146
-0.58%
$ 30.7 million $ 1.92 million
May 26, 1 PM $ 0.147
+0.32%
$ 30.88 million $ 1.95 million
May 26, 12 PM $ 0.147
-0.13%
$ 30.79 million $ 1.97 million
May 26, 11 AM $ 0.147
-0.13%
$ 30.83 million $ 2.14 million
May 26, 10 AM $ 0.147
+1.59%
$ 30.87 million $ 2.28 million
May 26, 9 AM $ 0.145
-0.23%
$ 30.39 million $ 2.25 million
May 26, 8 AM $ 0.145
+0.29%
$ 30.46 million $ 2.29 million
May 26, 7 AM $ 0.145
-0.64%
$ 30.37 million $ 2.26 million
May 26, 6 AM $ 0.146
-0.15%
$ 30.56 million $ 2.32 million
May 26, 5 AM $ 0.146
-0.05%
$ 30.61 million $ 2.39 million
May 26, 4 AM $ 0.146
+0.03%
$ 30.62 million $ 2.42 million
May 26, 3 AM $ 0.146
+0.10%
$ 30.62 million $ 2.5 million
May 26, 2 AM $ 0.146
+0.14%
$ 30.58 million $ 2.58 million
May 26, 1 AM $ 0.146
-0.74%
$ 30.53 million $ 2.65 million
May 26, 12 AM $ 0.147
-0.89%
$ 30.76 million $ 2.63 million
May 25, 11 PM $ 0.148
+0.13%
$ 31.04 million $ 2.6 million
May 25, 10 PM $ 0.148
+0.37%
$ 31 million $ 2.6 million
May 25, 9 PM $ 0.147
-0.70%
$ 30.88 million $ 2.64 million
May 25, 8 PM $ 0.148
+0.03%
$ 31.1 million $ 2.74 million
May 25, 7 PM $ 0.148
-0.28%
$ 31.09 million $ 2.72 million
May 25, 6 PM $ 0.149
-0.03%
$ 31.18 million $ 2.7 million
May 25, 5 PM $ 0.149
-0.16%
$ 31.19 million $ 2.7 million
May 25, 4 PM $ 0.149
+0.13%
$ 31.24 million $ 2.73 million
May 25, 3 PM $ 0.149
-0.11%
$ 31.2 million $ 2.68 million