Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $2.08
+4.15%
$374.87 million $68.53 million
Jun 8, 2021 $2
-4.77%
$359.9 million $93.93 million
Jun 7, 2021 $2.1
-14.09%
$377.36 million $108.44 million
Jun 6, 2021 $2.44
+16.82%
$438.81 million $114.09 million
Jun 5, 2021 $2.09
-4.63%
$375.44 million $62.33 million
Jun 4, 2021 $2.19
-9.40%
$393.75 million $85.79 million
Jun 3, 2021 $2.41
-5.96%
$434.69 million $165.23 million
Jun 2, 2021 $2.57
+18.91%
$463.27 million $517.51 million
Jun 1, 2021 $2.16
+26.66%
$389.33 million $137.81 million
May 30, 2021 $1.58
+2.96%
$285.06 million $28.97 million
May 29, 2021 $1.54
-5.01%
$276.64 million $44.14 million
May 28, 2021 $1.62
-14.00%
$291.2 million $52.25 million
May 27, 2021 $1.89
-6.78%
$339.43 million $57.84 million
May 26, 2021 $2.02
+16.86%
$364.13 million $74.87 million
May 25, 2021 $1.73
-0.67%
$311.39 million $52.7 million
May 24, 2021 $1.74
+19.13%
$313.57 million $55.81 million
May 23, 2021 $1.46
-15.23%
$263.49 million $71.9 million
May 22, 2021 $1.73
-9.57%
$310.89 million $69.62 million
May 21, 2021 $1.91
-10.40%
$343.48 million $91.08 million
May 20, 2021 $2.13
+9.91%
$382.85 million $88.77 million
May 19, 2021 $1.94
-31.46%
$348.39 million $155.28 million
May 18, 2021 $2.82
+12.73%
$508.23 million $93.28 million
May 17, 2021 $2.5
-7.66%
$450.69 million $128.3 million
May 16, 2021 $2.71
-4.26%
$488.21 million $153.68 million
May 15, 2021 $2.83
-10.17%
$509.89 million $165.54 million
May 14, 2021 $3.15
+5.10%
$567.67 million $116.67 million
May 13, 2021 $3
-0.17%
$540.43 million $115.58 million
May 12, 2021 $3.02
-13.32%
$543.46 million $138.97 million
May 11, 2021 $3.48
+2.37%
$626.75 million $106.77 million
May 10, 2021 $3.4
-1.53%
$612.53 million $200.07 million
May 9, 2021 $3.46
-1.91%
$622.07 million $85.3 million
May 8, 2021 $3.52
-1.96%
$633.93 million $115.63 million
May 7, 2021 $3.59
-1.55%
$646.5 million $286.3 million
May 6, 2021 $3.65
+8.76%
$656.9 million $161.47 million
May 5, 2021 $3.36
+10.11%
$604.14 million $74.61 million
May 4, 2021 $3.05
-13.91%
$548.47 million $95.34 million
May 3, 2021 $3.54
+9.05%
$637.2 million $121.01 million
May 2, 2021 $3.25
-4.13%
$584.26 million $65.28 million
May 1, 2021 $3.38
+2.42%
$609.41 million $70.07 million
Apr 30, 2021 $3.3
+4.71%
$594.52 million $67.21 million
Apr 29, 2021 $3.15
+0.26%
$567.78 million $99.97 million
Apr 28, 2021 $3.15
-5.04%
$566.43 million $89.1 million
Apr 27, 2021 $3.31
+17.33%
$596.59 million $159.17 million
Apr 26, 2021 $2.82
+14.02%
$507.81 million $66.83 million
Apr 25, 2021 $2.47
+3.66%
$445.24 million $57.13 million
Apr 24, 2021 $2.38
-7.36%
$429.22 million $46.64 million
Apr 23, 2021 $2.57
-4.42%
$463.09 million $123.39 million
Apr 22, 2021 $2.69
-16.01%
$485.09 million $112.5 million
Apr 21, 2021 $3.21
+4.11%
$577.65 million $267.31 million
Apr 20, 2021 $3.08
+8.11%
$554.69 million $192.91 million