Kyber Network Historical Data

KNC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 3.8
-5.53%
$ 684.14 million $ 156.98 million
Apr 10, 2021 $ 4.02
+14.13%
$ 724.35 million $ 577.24 million
Apr 9, 2021 $ 3.53
+6.10%
$ 635.02 million $ 119.15 million
Apr 8, 2021 $ 3.32
+7.12%
$ 598.06 million $ 90.46 million
Apr 7, 2021 $ 3.1
-10.41%
$ 558.36 million $ 133.63 million
Apr 6, 2021 $ 3.46
+5.01%
$ 623.4 million $ 133.8 million
Apr 5, 2021 $ 3.29
-5.14%
$ 593.15 million $ 134.06 million
Apr 4, 2021 $ 3.47
+2.57%
$ 625.33 million $ 152.95 million
Apr 3, 2021 $ 3.39
+11.02%
$ 609.94 million $ 465.72 million
Apr 2, 2021 $ 3.05
+5.04%
$ 548.96 million $ 96.52 million
Apr 1, 2021 $ 2.9
+5.75%
$ 522.15 million $ 100.52 million
Mar 30, 2021 $ 2.82
+1.30%
$ 508.12 million $ 92.19 million
Mar 29, 2021 $ 2.79
+4.51%
$ 501.63 million $ 92.54 million
Mar 28, 2021 $ 2.67
+7.22%
$ 480 million $ 79.71 million
Mar 27, 2021 $ 2.49
+1.18%
$ 447.9 million $ 90.02 million
Mar 26, 2021 $ 2.46
+6.43%
$ 442.69 million $ 71.02 million
Mar 25, 2021 $ 2.31
-4.63%
$ 416.18 million $ 104.86 million
Mar 24, 2021 $ 2.43
-8.50%
$ 436.71 million $ 122.83 million
Mar 23, 2021 $ 2.65
-7.56%
$ 477.61 million $ 146.11 million
Mar 22, 2021 $ 2.87
+4.08%
$ 515.84 million $ 188.68 million
Mar 21, 2021 $ 2.75
+0.31%
$ 495.72 million $ 100.92 million
Mar 20, 2021 $ 2.75
-5.39%
$ 494.3 million $ 136.67 million
Mar 19, 2021 $ 2.9
+3.62%
$ 522 million $ 146.11 million
Mar 18, 2021 $ 2.8
+1.66%
$ 503.76 million $ 732.49 million
Mar 17, 2021 $ 2.74
+22.59%
$ 493.47 million $ 444.61 million
Mar 16, 2021 $ 2.24
+8.47%
$ 402.6 million $ 112.12 million
Mar 15, 2021 $ 2.06
-5.41%
$ 371.08 million $ 109.67 million
Mar 14, 2021 $ 2.18
-6.04%
$ 392.82 million $ 85.32 million
Mar 13, 2021 $ 2.32
+4.39%
$ 417.95 million $ 145.88 million
Mar 12, 2021 $ 2.22
+1.06%
$ 400.09 million $ 185.96 million
Mar 11, 2021 $ 2.2
+7.26%
$ 395.83 million $ 188.58 million
Mar 10, 2021 $ 2.05
-6.19%
$ 369.05 million $ 99.17 million
Mar 9, 2021 $ 2.18
+1.00%
$ 393.35 million $ 155.28 million
Mar 8, 2021 $ 2.16
+4.57%
$ 389.29 million $ 86.6 million
Mar 7, 2021 $ 2.07
+0.30%
$ 372.25 million $ 73.05 million
Mar 6, 2021 $ 2.06
-3.78%
$ 371.32 million $ 111.41 million
Mar 5, 2021 $ 2.14
+6.24%
$ 386.09 million $ 293.48 million
Mar 4, 2021 $ 2.02
+8.92%
$ 363.67 million $ 149.39 million
Mar 3, 2021 $ 1.86
+10.67%
$ 334.16 million $ 100.59 million
Mar 2, 2021 $ 1.68
-0.41%
$ 301.81 million $ 69.66 million
Mar 1, 2021 $ 1.68
+7.19%
$ 302.95 million $ 63.27 million
Feb 28, 2021 $ 1.57
-7.85%
$ 282.65 million $ 61.9 million
Feb 27, 2021 $ 1.71
+5.21%
$ 306.99 million $ 66.66 million
Feb 26, 2021 $ 1.62
-1.66%
$ 291.21 million $ 77.41 million
Feb 25, 2021 $ 1.65
+0.30%
$ 296.82 million $ 90.08 million
Feb 24, 2021 $ 1.64
+3.75%
$ 296.01 million $ 85.32 million
Feb 23, 2021 $ 1.58
-20.12%
$ 285.16 million $ 136.53 million
Feb 22, 2021 $ 1.98
-9.56%
$ 356.85 million $ 133.92 million
Feb 21, 2021 $ 2.19
+5.06%
$ 394.64 million $ 104 million
Feb 20, 2021 $ 2.09
-5.05%
$ 375.78 million $ 146.49 million