Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.142
-0.59%
$29.74 million $906,957
Oct 6, 1 AM $0.142
-0.35%
$29.92 million $892,658
Oct 6, 12 AM $0.143
-0.57%
$30.02 million $901,466
Oct 5, 11 PM $0.144
-0.41%
$30.2 million $922,422
Oct 5, 10 PM $0.144
+0.19%
$30.32 million $895,504
Oct 5, 9 PM $0.144
+0.37%
$30.26 million $885,985
Oct 5, 8 PM $0.144
+0.15%
$30.15 million $884,767
Oct 5, 7 PM $0.143
+0.22%
$30.1 million $879,906
Oct 5, 6 PM $0.143
+0.82%
$30.04 million $878,306
Oct 5, 5 PM $0.142
+0.58%
$29.8 million $845,766
Oct 5, 4 PM $0.141
-0.01%
$29.63 million $823,714
Oct 5, 3 PM $0.141
+0.14%
$29.63 million $813,373
Oct 5, 2 PM $0.141
-0.79%
$29.59 million $890,191
Oct 5, 1 PM $0.142
+0.10%
$29.82 million $874,734
Oct 5, 12 PM $0.142
-0.15%
$29.79 million $851,663
Oct 5, 11 AM $0.142
-0.18%
$29.84 million $799,450
Oct 5, 10 AM $0.142
+0.26%
$29.89 million $776,197
Oct 5, 9 AM $0.142
+0.16%
$29.81 million $782,645
Oct 5, 8 AM $0.142
-0.65%
$29.76 million $793,064
Oct 5, 7 AM $0.143
+0.41%
$29.96 million $732,710
Oct 5, 6 AM $0.142
+0.76%
$29.84 million $725,396
Oct 5, 5 AM $0.141
+0.33%
$29.61 million $726,899
Oct 5, 4 AM $0.141
-0.91%
$29.52 million $725,632
Oct 5, 3 AM $0.142
-0.73%
$29.79 million $709,553
Oct 5, 2 AM $0.143
+0.16%
$30.01 million $686,329
Oct 5, 1 AM $0.143
-0.10%
$29.96 million $708,306
Oct 5, 12 AM $0.143
-0.16%
$29.99 million $709,822
Oct 4, 11 PM $0.143
+0.41%
$30.04 million $690,447
Oct 4, 10 PM $0.142
+0.41%
$29.91 million $697,997
Oct 4, 9 PM $0.142
-0.14%
$29.79 million $694,547
Oct 4, 8 PM $0.142
-0.11%
$29.83 million $718,170
Oct 4, 7 PM $0.142
+0.36%
$29.87 million $746,738
Oct 4, 6 PM $0.142
+0.13%
$29.76 million $740,984
Oct 4, 5 PM $0.142
+0.25%
$29.72 million $744,583
Oct 4, 4 PM $0.141
-0.08%
$29.65 million $747,062
Oct 4, 3 PM $0.141
-0.69%
$29.67 million $785,357
Oct 4, 2 PM $0.142
+0.29%
$29.88 million $818,494
Oct 4, 1 PM $0.142
+0.13%
$29.79 million $833,818
Oct 4, 12 PM $0.142
-0.04%
$29.75 million $859,309
Oct 4, 11 AM $0.142
-0.23%
$29.76 million $872,232
Oct 4, 10 AM $0.142
-0.64%
$29.83 million $870,392
Oct 4, 9 AM $0.143
-0.26%
$30.03 million $862,822
Oct 4, 8 AM $0.143
+0.55%
$30.1 million $946,186
Oct 4, 7 AM $0.143
-0.05%
$29.94 million $1 million
Oct 4, 6 AM $0.143
+0.25%
$29.95 million $1.04 million
Oct 4, 5 AM $0.142
+0.22%
$29.87 million $1.14 million
Oct 4, 4 AM $0.142
+0.79%
$29.81 million $1.14 million
Oct 4, 3 AM $0.141
+0.28%
$29.57 million $1.17 million
Oct 4, 2 AM $0.14
+0.08%
$29.49 million $1.19 million
Oct 4, 1 AM $0.14
-0.25%
$29.47 million $1.35 million