Kyber Network Historical Data

KNC Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.138
-0.25%
$ 29.05 million $ 1.84 million
May 29, 4 PM $ 0.139
-0.29%
$ 29.12 million $ 1.83 million
May 29, 3 PM $ 0.139
+2.05%
$ 29.21 million $ 1.78 million
May 29, 2 PM $ 0.136
+0.14%
$ 28.62 million $ 1.72 million
May 29, 1 PM $ 0.136
+0.20%
$ 28.58 million $ 1.85 million
May 29, 12 PM $ 0.136
-0.64%
$ 28.53 million $ 1.88 million
May 29, 11 AM $ 0.137
-0.06%
$ 28.71 million $ 1.9 million
May 29, 10 AM $ 0.137
+0.00%
$ 28.72 million $ 1.93 million
May 29, 9 AM $ 0.137
-0.02%
$ 28.73 million $ 1.97 million
May 29, 8 AM $ 0.137
-0.59%
$ 28.73 million $ 2.01 million
May 29, 7 AM $ 0.138
-0.21%
$ 28.9 million $ 1.99 million
May 29, 6 AM $ 0.138
+0.19%
$ 28.96 million $ 2.05 million
May 29, 5 AM $ 0.138
+0.18%
$ 28.91 million $ 2.09 million
May 29, 4 AM $ 0.138
+0.04%
$ 28.85 million $ 2.14 million
May 29, 3 AM $ 0.137
-0.13%
$ 28.83 million $ 2.4 million
May 29, 2 AM $ 0.138
-0.87%
$ 28.87 million $ 2.6 million
May 29, 1 AM $ 0.139
-0.42%
$ 29.13 million $ 2.68 million
May 29, 12 AM $ 0.139
+1.19%
$ 29.25 million $ 2.79 million
May 28, 11 PM $ 0.138
-0.12%
$ 28.9 million $ 2.81 million
May 28, 10 PM $ 0.138
+0.02%
$ 28.94 million $ 2.78 million
May 28, 9 PM $ 0.138
+0.18%
$ 28.93 million $ 2.84 million
May 28, 8 PM $ 0.138
+0.40%
$ 28.88 million $ 2.97 million
May 28, 7 PM $ 0.137
-0.78%
$ 28.77 million $ 2.94 million
May 28, 6 PM $ 0.138
+0.18%
$ 28.99 million $ 2.96 million
May 28, 5 PM $ 0.138
+0.66%
$ 28.94 million $ 2.98 million
May 28, 4 PM $ 0.137
+0.94%
$ 28.75 million $ 3.03 million
May 28, 3 PM $ 0.136
-0.10%
$ 28.49 million $ 3.06 million
May 28, 2 PM $ 0.136
-0.50%
$ 28.51 million $ 3.14 million
May 28, 1 PM $ 0.137
-0.40%
$ 28.66 million $ 2.98 million
May 28, 12 PM $ 0.137
+0.50%
$ 28.77 million $ 3.01 million
May 28, 11 AM $ 0.136
+0.37%
$ 28.63 million $ 3.04 million
May 28, 10 AM $ 0.136
-0.35%
$ 28.52 million $ 3.03 million
May 28, 9 AM $ 0.136
+0.00%
$ 28.62 million $ 2.98 million
May 28, 8 AM $ 0.136
-0.16%
$ 28.63 million $ 2.94 million
May 28, 7 AM $ 0.137
+0.05%
$ 28.67 million $ 2.95 million
May 28, 6 AM $ 0.137
-0.03%
$ 28.66 million $ 2.91 million
May 28, 5 AM $ 0.137
-0.51%
$ 28.67 million $ 2.87 million
May 28, 4 AM $ 0.137
-0.35%
$ 28.81 million $ 2.78 million
May 28, 3 AM $ 0.138
-2.02%
$ 28.91 million $ 2.61 million
May 28, 2 AM $ 0.141
-0.86%
$ 29.51 million $ 2.41 million
May 28, 1 AM $ 0.142
-1.06%
$ 29.77 million $ 2.33 million
May 28, 12 AM $ 0.143
+0.93%
$ 30.09 million $ 2.24 million
May 27, 11 PM $ 0.142
+0.03%
$ 29.81 million $ 2.2 million
May 27, 10 PM $ 0.142
-0.22%
$ 29.8 million $ 2.18 million
May 27, 9 PM $ 0.142
-1.81%
$ 29.87 million $ 2.09 million
May 27, 8 PM $ 0.145
-0.64%
$ 30.42 million $ 2 million
May 27, 7 PM $ 0.146
+0.76%
$ 30.62 million $ 2 million
May 27, 6 PM $ 0.145
+0.38%
$ 30.39 million $ 1.97 million
May 27, 5 PM $ 0.144
-0.90%
$ 30.27 million $ 1.91 million
May 27, 4 PM $ 0.146
+0.37%
$ 30.54 million $ 1.89 million