Kyber Network Historical Data

KNC Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.138
-0.39%
$ 28.97 million $ 2.04 million
May 31, 5 PM $ 0.139
+0.93%
$ 29.08 million $ 2.06 million
May 31, 4 PM $ 0.137
-0.94%
$ 28.81 million $ 2.09 million
May 31, 3 PM $ 0.139
+0.34%
$ 29.09 million $ 2.1 million
May 31, 2 PM $ 0.138
-1.04%
$ 28.99 million $ 2.24 million
May 31, 1 PM $ 0.14
-0.45%
$ 29.29 million $ 2.22 million
May 31, 12 PM $ 0.14
-0.20%
$ 29.43 million $ 2.2 million
May 31, 11 AM $ 0.141
-0.09%
$ 29.49 million $ 2.21 million
May 31, 10 AM $ 0.141
-0.08%
$ 29.51 million $ 2.25 million
May 31, 9 AM $ 0.141
-0.33%
$ 29.54 million $ 2.26 million
May 31, 8 AM $ 0.141
+0.49%
$ 29.63 million $ 2.23 million
May 31, 7 AM $ 0.141
-0.74%
$ 29.49 million $ 2.04 million
May 31, 6 AM $ 0.142
+0.42%
$ 29.71 million $ 1.98 million
May 31, 5 AM $ 0.141
-0.01%
$ 29.57 million $ 1.98 million
May 31, 4 AM $ 0.141
+0.42%
$ 29.58 million $ 2.03 million
May 31, 3 AM $ 0.14
+0.09%
$ 29.45 million $ 2.3 million
May 31, 2 AM $ 0.14
-0.41%
$ 29.42 million $ 2.32 million
May 31, 1 AM $ 0.141
+0.07%
$ 29.55 million $ 2.37 million
May 31, 12 AM $ 0.141
+1.11%
$ 29.52 million $ 2.42 million
May 30, 11 PM $ 0.139
-0.02%
$ 29.2 million $ 2.33 million
May 30, 10 PM $ 0.139
-0.49%
$ 29.21 million $ 2.28 million
May 30, 9 PM $ 0.14
-0.07%
$ 29.35 million $ 2.27 million
May 30, 8 PM $ 0.14
-0.07%
$ 29.37 million $ 2.28 million
May 30, 7 PM $ 0.14
+0.09%
$ 29.39 million $ 2.33 million
May 30, 6 PM $ 0.14
-0.27%
$ 29.37 million $ 2.38 million
May 30, 5 PM $ 0.14
-0.12%
$ 29.45 million $ 2.41 million
May 30, 4 PM $ 0.141
+0.76%
$ 29.48 million $ 2.35 million
May 30, 3 PM $ 0.14
+0.18%
$ 29.26 million $ 2.39 million
May 30, 2 PM $ 0.139
-0.18%
$ 29.21 million $ 2.78 million
May 30, 1 PM $ 0.139
-0.02%
$ 29.26 million $ 2.82 million
May 30, 12 PM $ 0.14
+0.54%
$ 29.26 million $ 2.81 million
May 30, 11 AM $ 0.139
-0.13%
$ 29.11 million $ 2.8 million
May 30, 10 AM $ 0.139
-0.51%
$ 29.14 million $ 2.77 million
May 30, 9 AM $ 0.14
+0.07%
$ 29.29 million $ 2.7 million
May 30, 8 AM $ 0.14
+0.63%
$ 29.27 million $ 2.71 million
May 30, 7 AM $ 0.139
+0.13%
$ 29.09 million $ 2.68 million
May 30, 6 AM $ 0.139
-0.16%
$ 29.05 million $ 2.61 million
May 30, 5 AM $ 0.139
-0.06%
$ 29.1 million $ 2.55 million
May 30, 4 AM $ 0.139
+0.25%
$ 29.11 million $ 2.51 million
May 30, 3 AM $ 0.138
-0.39%
$ 29.04 million $ 2.23 million
May 30, 2 AM $ 0.139
+0.41%
$ 29.16 million $ 2.11 million
May 30, 1 AM $ 0.138
+0.49%
$ 29.04 million $ 2.01 million
May 30, 12 AM $ 0.138
+0.34%
$ 28.89 million $ 1.91 million
May 29, 11 PM $ 0.137
-0.01%
$ 28.8 million $ 1.92 million
May 29, 10 PM $ 0.137
+0.33%
$ 28.8 million $ 1.96 million
May 29, 9 PM $ 0.137
-0.54%
$ 28.7 million $ 1.96 million
May 29, 8 PM $ 0.138
+0.30%
$ 28.86 million $ 1.91 million
May 29, 7 PM $ 0.137
-0.03%
$ 28.77 million $ 1.88 million
May 29, 6 PM $ 0.137
-0.92%
$ 28.78 million $ 1.83 million
May 29, 5 PM $ 0.138
-0.25%
$ 29.05 million $ 1.84 million