Kyber Network Historical Data

KNC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 1.26
+7.56%
$ 227.52 million $ 21.55 million
Jul 20, 2021 $ 1.17
-5.38%
$ 211.52 million $ 27.8 million
Jul 19, 2021 $ 1.24
-5.22%
$ 223.5 million $ 15.5 million
Jul 18, 2021 $ 1.31
+1.07%
$ 235.88 million $ 15.17 million
Jul 17, 2021 $ 1.3
+0.60%
$ 233.4 million $ 19.39 million
Jul 16, 2021 $ 1.29
-4.62%
$ 231.99 million $ 19.36 million
Jul 15, 2021 $ 1.35
-4.99%
$ 242.99 million $ 19.84 million
Jul 14, 2021 $ 1.42
-1.14%
$ 255.64 million $ 19.59 million
Jul 13, 2021 $ 1.43
-5.22%
$ 258.31 million $ 20.11 million
Jul 12, 2021 $ 1.51
-0.65%
$ 272.61 million $ 25.66 million
Jul 11, 2021 $ 1.52
+1.86%
$ 274.27 million $ 20.53 million
Jul 10, 2021 $ 1.5
-2.53%
$ 269.24 million $ 17.52 million
Jul 9, 2021 $ 1.53
+0.40%
$ 276.36 million $ 28.42 million
Jul 8, 2021 $ 1.53
-8.60%
$ 275.21 million $ 36.33 million
Jul 7, 2021 $ 1.67
+3.02%
$ 301.41 million $ 55.41 million
Jul 6, 2021 $ 1.62
+4.54%
$ 292.28 million $ 47.45 million
Jul 5, 2021 $ 1.55
-4.13%
$ 279.91 million $ 31.99 million
Jul 4, 2021 $ 1.62
+1.41%
$ 291.89 million $ 27.46 million
Jul 3, 2021 $ 1.6
+1.71%
$ 287.68 million $ 20.97 million
Jul 2, 2021 $ 1.57
+0.16%
$ 282.69 million $ 27.36 million
Jul 1, 2021 $ 1.57
-6.44%
$ 282.29 million $ 44.97 million
Jun 30, 2021 $ 1.68
+9.48%
$ 301.61 million $ 88.93 million
Jun 29, 2021 $ 1.53
+9.67%
$ 275.49 million $ 41.43 million
Jun 28, 2021 $ 1.39
+3.08%
$ 251.11 million $ 32.04 million
Jun 27, 2021 $ 1.35
+0.24%
$ 243.6 million $ 33.88 million
Jun 26, 2021 $ 1.35
+8.60%
$ 242.65 million $ 48.39 million
Jun 25, 2021 $ 1.24
-11.56%
$ 223.76 million $ 40.28 million
Jun 24, 2021 $ 1.4
+4.39%
$ 252.8 million $ 27.96 million
Jun 23, 2021 $ 1.34
+10.34%
$ 242.14 million $ 39.25 million
Jun 22, 2021 $ 1.22
-6.99%
$ 219.49 million $ 75.56 million
Jun 21, 2021 $ 1.31
-24.10%
$ 235.9 million $ 48.57 million
Jun 20, 2021 $ 1.73
-1.52%
$ 310.84 million $ 31.09 million
Jun 19, 2021 $ 1.75
-1.82%
$ 315.79 million $ 24.99 million
Jun 18, 2021 $ 1.79
-7.99%
$ 321.61 million $ 37.41 million
Jun 17, 2021 $ 1.94
-5.99%
$ 349.68 million $ 52.17 million
Jun 16, 2021 $ 2.06
+10.15%
$ 371.39 million $ 115.06 million
Jun 15, 2021 $ 1.87
-1.66%
$ 337.36 million $ 42.16 million
Jun 14, 2021 $ 1.91
-1.28%
$ 343.18 million $ 94.42 million
Jun 13, 2021 $ 1.93
+15.47%
$ 347.1 million $ 63.77 million
Jun 12, 2021 $ 1.67
-6.11%
$ 300.65 million $ 39.16 million
Jun 11, 2021 $ 1.78
-6.04%
$ 320.14 million $ 52.85 million
Jun 10, 2021 $ 1.89
-9.04%
$ 340.98 million $ 55.23 million
Jun 9, 2021 $ 2.08
+4.15%
$ 374.87 million $ 68.53 million
Jun 8, 2021 $ 2
-4.77%
$ 359.9 million $ 93.93 million
Jun 7, 2021 $ 2.1
-14.09%
$ 377.36 million $ 108.44 million
Jun 6, 2021 $ 2.44
+16.82%
$ 438.81 million $ 114.09 million
Jun 5, 2021 $ 2.09
-4.63%
$ 375.44 million $ 62.33 million
Jun 4, 2021 $ 2.19
-9.40%
$ 393.75 million $ 85.79 million
Jun 3, 2021 $ 2.41
-5.96%
$ 434.69 million $ 165.23 million
Jun 2, 2021 $ 2.57
+18.91%
$ 463.27 million $ 517.51 million