Kyber Network Historical Data

KNC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.133
+0.22%
$ 27.89 million $ 2.52 million
Jun 2, 6 PM $ 0.133
-0.84%
$ 27.83 million $ 2.4 million
Jun 2, 5 PM $ 0.134
+0.26%
$ 28.07 million $ 2.42 million
Jun 2, 4 PM $ 0.133
+0.52%
$ 27.99 million $ 2.34 million
Jun 2, 3 PM $ 0.133
-0.59%
$ 27.85 million $ 2.25 million
Jun 2, 2 PM $ 0.134
-1.78%
$ 28.02 million $ 2.24 million
Jun 2, 1 PM $ 0.136
-0.30%
$ 28.52 million $ 2.06 million
Jun 2, 12 PM $ 0.136
-0.28%
$ 28.61 million $ 2.07 million
Jun 2, 11 AM $ 0.137
-0.05%
$ 28.69 million $ 2.09 million
Jun 2, 10 AM $ 0.137
+0.72%
$ 28.7 million $ 2.06 million
Jun 2, 9 AM $ 0.136
-0.37%
$ 28.5 million $ 2.13 million
Jun 2, 8 AM $ 0.136
-0.46%
$ 28.6 million $ 2.11 million
Jun 2, 7 AM $ 0.137
+0.10%
$ 28.74 million $ 2.16 million
Jun 2, 6 AM $ 0.137
-0.19%
$ 28.71 million $ 2.19 million
Jun 2, 5 AM $ 0.137
-0.38%
$ 28.76 million $ 2.15 million
Jun 2, 4 AM $ 0.138
-0.95%
$ 28.87 million $ 2.17 million
Jun 2, 3 AM $ 0.139
+1.00%
$ 29.15 million $ 2.18 million
Jun 2, 2 AM $ 0.138
-0.07%
$ 28.86 million $ 2.14 million
Jun 2, 1 AM $ 0.138
-1.34%
$ 28.88 million $ 2.03 million
Jun 2, 12 AM $ 0.14
+0.30%
$ 29.27 million $ 1.99 million
Jun 1, 11 PM $ 0.139
-0.29%
$ 29.19 million $ 1.95 million
Jun 1, 10 PM $ 0.14
+0.54%
$ 29.27 million $ 1.89 million
Jun 1, 9 PM $ 0.139
-0.54%
$ 29.11 million $ 1.87 million
Jun 1, 8 PM $ 0.14
-0.42%
$ 29.27 million $ 1.84 million
Jun 1, 7 PM $ 0.14
+0.78%
$ 29.4 million $ 1.84 million
Jun 1, 6 PM $ 0.139
-0.47%
$ 29.17 million $ 1.81 million
Jun 1, 5 PM $ 0.14
+0.58%
$ 29.3 million $ 1.78 million
Jun 1, 4 PM $ 0.139
+1.16%
$ 29.14 million $ 1.79 million
Jun 1, 3 PM $ 0.137
+0.74%
$ 28.8 million $ 1.76 million
Jun 1, 2 PM $ 0.136
-0.04%
$ 28.59 million $ 1.86 million
Jun 1, 1 PM $ 0.136
-0.43%
$ 28.6 million $ 1.85 million
Jun 1, 12 PM $ 0.137
+0.09%
$ 28.72 million $ 1.83 million
Jun 1, 11 AM $ 0.137
-0.52%
$ 28.7 million $ 1.81 million
Jun 1, 10 AM $ 0.138
+0.19%
$ 28.85 million $ 1.8 million
Jun 1, 9 AM $ 0.137
+0.33%
$ 28.79 million $ 1.74 million
Jun 1, 8 AM $ 0.137
-0.21%
$ 28.7 million $ 1.75 million
Jun 1, 7 AM $ 0.137
-0.33%
$ 28.76 million $ 1.91 million
Jun 1, 6 AM $ 0.138
-0.51%
$ 28.85 million $ 1.97 million
Jun 1, 5 AM $ 0.138
-0.59%
$ 29 million $ 1.95 million
Jun 1, 4 AM $ 0.139
-0.39%
$ 29.17 million $ 1.88 million
Jun 1, 3 AM $ 0.14
+0.02%
$ 29.29 million $ 1.85 million
Jun 1, 2 AM $ 0.14
+0.71%
$ 29.28 million $ 1.93 million
Jun 1, 1 AM $ 0.139
-1.12%
$ 29.07 million $ 1.94 million
Jun 1, 12 AM $ 0.14
+0.33%
$ 29.4 million $ 1.91 million
May 31, 11 PM $ 0.14
-0.24%
$ 29.3 million $ 2 million
May 31, 10 PM $ 0.14
+0.44%
$ 29.38 million $ 2.04 million
May 31, 9 PM $ 0.139
+0.58%
$ 29.25 million $ 2.04 million
May 31, 8 PM $ 0.139
+0.60%
$ 29.08 million $ 2.07 million
May 31, 7 PM $ 0.138
-0.21%
$ 28.91 million $ 2.05 million
May 31, 6 PM $ 0.138
-0.39%
$ 28.97 million $ 2.04 million