Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.128
-0.67%
$ 26.86 million $ 4.71 million
Jun 4, 7 PM $ 0.129
-0.57%
$ 27.05 million $ 4.77 million
Jun 4, 6 PM $ 0.13
+0.64%
$ 27.2 million $ 4.86 million
Jun 4, 5 PM $ 0.129
-0.85%
$ 27.03 million $ 4.9 million
Jun 4, 4 PM $ 0.13
-0.81%
$ 27.26 million $ 4.95 million
Jun 4, 3 PM $ 0.131
+0.63%
$ 27.48 million $ 5.04 million
Jun 4, 2 PM $ 0.13
-0.28%
$ 27.31 million $ 5.5 million
Jun 4, 1 PM $ 0.131
+0.64%
$ 27.39 million $ 5.5 million
Jun 4, 12 PM $ 0.13
+1.88%
$ 27.21 million $ 5.43 million
Jun 4, 11 AM $ 0.127
-0.08%
$ 26.71 million $ 5.18 million
Jun 4, 10 AM $ 0.127
-0.65%
$ 26.73 million $ 4.92 million
Jun 4, 9 AM $ 0.128
-0.99%
$ 26.89 million $ 4.68 million
Jun 4, 8 AM $ 0.129
+0.71%
$ 27.16 million $ 4.5 million
Jun 4, 7 AM $ 0.129
-1.28%
$ 26.97 million $ 4.43 million
Jun 4, 6 AM $ 0.13
+0.43%
$ 27.32 million $ 4.27 million
Jun 4, 5 AM $ 0.13
-1.08%
$ 27.2 million $ 4.38 million
Jun 4, 4 AM $ 0.131
-0.14%
$ 27.5 million $ 4.33 million
Jun 4, 3 AM $ 0.131
+1.45%
$ 27.52 million $ 4.33 million
Jun 4, 2 AM $ 0.129
+0.55%
$ 27.13 million $ 4.38 million
Jun 4, 1 AM $ 0.129
-1.82%
$ 26.99 million $ 3.87 million
Jun 4, 12 AM $ 0.131
-1.18%
$ 27.49 million $ 3.45 million
Jun 3, 11 PM $ 0.133
-1.04%
$ 27.81 million $ 3.29 million
Jun 3, 10 PM $ 0.134
-0.69%
$ 28.1 million $ 3.37 million
Jun 3, 9 PM $ 0.135
+2.92%
$ 28.3 million $ 3.5 million
Jun 3, 8 PM $ 0.131
-2.04%
$ 27.5 million $ 3.41 million
Jun 3, 7 PM $ 0.134
-0.96%
$ 28.07 million $ 3.35 million
Jun 3, 6 PM $ 0.135
+0.35%
$ 28.34 million $ 3.32 million
Jun 3, 5 PM $ 0.135
-0.40%
$ 28.24 million $ 3.24 million
Jun 3, 4 PM $ 0.135
+0.19%
$ 28.36 million $ 3.19 million
Jun 3, 3 PM $ 0.135
+0.03%
$ 28.3 million $ 3.14 million
Jun 3, 2 PM $ 0.135
+0.25%
$ 28.29 million $ 3.64 million
Jun 3, 1 PM $ 0.135
+0.37%
$ 28.22 million $ 3.77 million
Jun 3, 12 PM $ 0.134
-0.01%
$ 28.12 million $ 3.74 million
Jun 3, 11 AM $ 0.134
-0.41%
$ 28.12 million $ 3.72 million
Jun 3, 10 AM $ 0.135
+1.24%
$ 28.23 million $ 3.68 million
Jun 3, 9 AM $ 0.133
-0.11%
$ 27.89 million $ 3.61 million
Jun 3, 8 AM $ 0.133
-0.45%
$ 27.92 million $ 3.64 million
Jun 3, 7 AM $ 0.134
+0.20%
$ 28.04 million $ 3.63 million
Jun 3, 6 AM $ 0.133
+0.30%
$ 27.99 million $ 3.62 million
Jun 3, 5 AM $ 0.133
+1.14%
$ 27.9 million $ 3.44 million
Jun 3, 4 AM $ 0.132
+1.79%
$ 27.59 million $ 3.31 million
Jun 3, 3 AM $ 0.129
-1.34%
$ 27.1 million $ 3.27 million
Jun 3, 2 AM $ 0.131
-0.62%
$ 27.47 million $ 3.06 million
Jun 3, 1 AM $ 0.132
-0.51%
$ 27.64 million $ 3.09 million
Jun 3, 12 AM $ 0.132
+0.30%
$ 27.79 million $ 3.03 million
Jun 2, 11 PM $ 0.132
+1.25%
$ 27.7 million $ 2.93 million
Jun 2, 10 PM $ 0.13
-2.25%
$ 27.36 million $ 2.79 million
Jun 2, 9 PM $ 0.133
-0.06%
$ 27.99 million $ 2.6 million
Jun 2, 8 PM $ 0.134
+0.40%
$ 28 million $ 2.58 million
Jun 2, 7 PM $ 0.133
+0.22%
$ 27.89 million $ 2.52 million