Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 1.99
+3.89%
$ 358.3 million $ 162.29 million
Oct 30, 2021 $ 1.92
+10.01%
$ 344.87 million $ 90.1 million
Oct 29, 2021 $ 1.74
+9.38%
$ 313.47 million $ 35.4 million
Oct 28, 2021 $ 1.59
+7.61%
$ 286.59 million $ 28.5 million
Oct 27, 2021 $ 1.48
-11.02%
$ 266.34 million $ 42.11 million
Oct 26, 2021 $ 1.66
+0.44%
$ 299.32 million $ 33.15 million
Oct 25, 2021 $ 1.66
+1.53%
$ 298.02 million $ 21.02 million
Oct 24, 2021 $ 1.63
-3.34%
$ 293.42 million $ 18.67 million
Oct 23, 2021 $ 1.69
+2.53%
$ 303.55 million $ 16.25 million
Oct 22, 2021 $ 1.64
+1.43%
$ 296.07 million $ 22.48 million
Oct 21, 2021 $ 1.62
-3.99%
$ 291.9 million $ 29.31 million
Oct 20, 2021 $ 1.69
+4.97%
$ 304.02 million $ 24.54 million
Oct 19, 2021 $ 1.61
-1.13%
$ 289.63 million $ 16.97 million
Oct 18, 2021 $ 1.63
+0.31%
$ 292.94 million $ 19.74 million
Oct 17, 2021 $ 1.62
-4.08%
$ 292.02 million $ 24.79 million
Oct 16, 2021 $ 1.69
-0.44%
$ 304.43 million $ 29.4 million
Oct 15, 2021 $ 1.7
-1.77%
$ 305.79 million $ 29.89 million
Oct 14, 2021 $ 1.73
-0.27%
$ 311.3 million $ 25.34 million
Oct 13, 2021 $ 1.73
+5.12%
$ 312.14 million $ 30.6 million
Oct 12, 2021 $ 1.65
-4.46%
$ 296.94 million $ 33.62 million
Oct 11, 2021 $ 1.73
-3.85%
$ 310.81 million $ 32.15 million
Oct 10, 2021 $ 1.8
+0.48%
$ 323.23 million $ 33.11 million
Oct 9, 2021 $ 1.79
+0.56%
$ 321.69 million $ 25.09 million
Oct 8, 2021 $ 1.78
+4.40%
$ 319.91 million $ 32.72 million
Oct 7, 2021 $ 1.7
-0.73%
$ 306.43 million $ 25.47 million
Oct 6, 2021 $ 1.71
-0.24%
$ 308.69 million $ 34.1 million
Oct 5, 2021 $ 1.72
+3.67%
$ 309.44 million $ 25.23 million
Oct 4, 2021 $ 1.66
-0.07%
$ 298.49 million $ 37.16 million
Oct 3, 2021 $ 1.66
+1.92%
$ 298.69 million $ 23.59 million
Oct 2, 2021 $ 1.63
+0.49%
$ 293.06 million $ 24.28 million
Oct 1, 2021 $ 1.62
+9.27%
$ 291.62 million $ 29.12 million
Sep 30, 2021 $ 1.48
+7.07%
$ 266.89 million $ 29.84 million
Sep 29, 2021 $ 1.38
+2.86%
$ 249.26 million $ 26.77 million
Sep 28, 2021 $ 1.35
-3.23%
$ 242.32 million $ 21.37 million
Sep 27, 2021 $ 1.39
-4.14%
$ 250.4 million $ 24.18 million
Sep 26, 2021 $ 1.45
+1.01%
$ 261.22 million $ 29.03 million
Sep 25, 2021 $ 1.44
-1.39%
$ 258.62 million $ 18.77 million
Sep 24, 2021 $ 1.46
-7.44%
$ 262.26 million $ 28.96 million
Sep 23, 2021 $ 1.57
+1.64%
$ 283.33 million $ 25.35 million
Sep 22, 2021 $ 1.55
+12.46%
$ 278.77 million $ 27.89 million
Sep 21, 2021 $ 1.38
-7.32%
$ 247.89 million $ 36.64 million
Sep 20, 2021 $ 1.49
-14.55%
$ 267.48 million $ 43.08 million
Sep 19, 2021 $ 1.74
-4.07%
$ 313.01 million $ 24.81 million
Sep 18, 2021 $ 1.81
+0.50%
$ 326.28 million $ 27.96 million
Sep 17, 2021 $ 1.8
-3.42%
$ 324.65 million $ 65 million
Sep 16, 2021 $ 1.87
-0.62%
$ 336.14 million $ 46.61 million
Sep 15, 2021 $ 1.88
+2.25%
$ 338.24 million $ 29.78 million
Sep 14, 2021 $ 1.84
+5.29%
$ 330.8 million $ 27.96 million
Sep 13, 2021 $ 1.75
-7.68%
$ 314.19 million $ 38.73 million
Sep 12, 2021 $ 1.89
+1.97%
$ 340.33 million $ 27.08 million