Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.118
+1.32%
$ 24.73 million $ 5.22 million
Jun 6, 8 PM $ 0.116
-0.52%
$ 24.41 million $ 5.29 million
Jun 6, 7 PM $ 0.117
+0.16%
$ 24.53 million $ 7.05 million
Jun 6, 6 PM $ 0.117
+1.25%
$ 24.49 million $ 7.38 million
Jun 6, 5 PM $ 0.115
-0.89%
$ 24.19 million $ 7.63 million
Jun 6, 4 PM $ 0.116
-0.78%
$ 24.41 million $ 7.95 million
Jun 6, 3 PM $ 0.117
-0.21%
$ 24.6 million $ 8.13 million
Jun 6, 2 PM $ 0.118
+0.40%
$ 24.65 million $ 8.66 million
Jun 6, 1 PM $ 0.117
-1.74%
$ 24.56 million $ 8.93 million
Jun 6, 12 PM $ 0.119
+1.68%
$ 24.99 million $ 8.93 million
Jun 6, 11 AM $ 0.117
+1.10%
$ 24.58 million $ 8.91 million
Jun 6, 10 AM $ 0.116
-0.83%
$ 24.31 million $ 9.04 million
Jun 6, 9 AM $ 0.117
-1.30%
$ 24.51 million $ 9.08 million
Jun 6, 8 AM $ 0.118
+1.84%
$ 24.84 million $ 9.23 million
Jun 6, 7 AM $ 0.116
+0.59%
$ 24.39 million $ 9.29 million
Jun 6, 6 AM $ 0.116
-0.29%
$ 24.24 million $ 9.53 million
Jun 6, 5 AM $ 0.116
+2.47%
$ 24.31 million $ 10.06 million
Jun 6, 4 AM $ 0.113
-3.12%
$ 23.73 million $ 9.86 million
Jun 6, 3 AM $ 0.117
-0.36%
$ 24.49 million $ 9.71 million
Jun 6, 2 AM $ 0.117
-1.80%
$ 24.58 million $ 9.58 million
Jun 6, 1 AM $ 0.119
-0.26%
$ 25.03 million $ 9.52 million
Jun 6, 12 AM $ 0.12
+0.99%
$ 25.1 million $ 9.31 million
Jun 5, 11 PM $ 0.118
+0.77%
$ 24.85 million $ 9.12 million
Jun 5, 10 PM $ 0.118
-1.59%
$ 24.66 million $ 8.77 million
Jun 5, 9 PM $ 0.12
+3.37%
$ 25.08 million $ 8.49 million
Jun 5, 8 PM $ 0.116
+1.53%
$ 24.26 million $ 8.11 million
Jun 5, 7 PM $ 0.114
+3.34%
$ 23.91 million $ 6.34 million
Jun 5, 6 PM $ 0.11
-1.71%
$ 23.13 million $ 6.04 million
Jun 5, 5 PM $ 0.112
-1.14%
$ 23.54 million $ 5.8 million
Jun 5, 4 PM $ 0.114
+3.39%
$ 23.81 million $ 5.45 million
Jun 5, 3 PM $ 0.11
-1.47%
$ 23.03 million $ 5.23 million
Jun 5, 2 PM $ 0.111
+0.00%
$ 23.37 million $ 5.14 million
Jun 5, 1 PM $ 0.111
-0.90%
$ 23.37 million $ 4.88 million
Jun 5, 12 PM $ 0.112
+0.48%
$ 23.58 million $ 4.61 million
Jun 5, 11 AM $ 0.112
-2.15%
$ 23.47 million $ 4.44 million
Jun 5, 10 AM $ 0.114
-0.70%
$ 23.98 million $ 4.45 million
Jun 5, 9 AM $ 0.115
+2.44%
$ 24.15 million $ 4.59 million
Jun 5, 8 AM $ 0.112
-2.25%
$ 23.58 million $ 4.58 million
Jun 5, 7 AM $ 0.115
-0.21%
$ 24.12 million $ 4.41 million
Jun 5, 6 AM $ 0.115
-3.04%
$ 24.17 million $ 4.24 million
Jun 5, 5 AM $ 0.119
-3.45%
$ 24.93 million $ 3.69 million
Jun 5, 4 AM $ 0.123
+0.49%
$ 25.82 million $ 3.71 million
Jun 5, 3 AM $ 0.123
-0.22%
$ 25.7 million $ 3.66 million
Jun 5, 2 AM $ 0.123
-3.36%
$ 25.75 million $ 3.66 million
Jun 5, 1 AM $ 0.127
+0.12%
$ 26.65 million $ 4.09 million
Jun 5, 12 AM $ 0.127
-0.41%
$ 26.62 million $ 4.49 million
Jun 4, 11 PM $ 0.127
+0.46%
$ 26.73 million $ 4.62 million
Jun 4, 10 PM $ 0.127
+0.13%
$ 26.61 million $ 4.62 million
Jun 4, 9 PM $ 0.127
-1.10%
$ 26.57 million $ 4.65 million
Jun 4, 8 PM $ 0.128
-0.67%
$ 26.86 million $ 4.71 million