Kyber Network Historical Data

KNC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 1.24
-3.86%
$ 223.58 million $ 13.67 million
Dec 19, 2021 $ 1.29
-1.89%
$ 232.55 million $ 13.52 million
Dec 18, 2021 $ 1.32
-2.84%
$ 237.04 million $ 14.56 million
Dec 17, 2021 $ 1.36
-1.14%
$ 243.97 million $ 20.22 million
Dec 16, 2021 $ 1.37
+1.77%
$ 246.76 million $ 15.11 million
Dec 15, 2021 $ 1.35
+3.50%
$ 242.47 million $ 18.71 million
Dec 14, 2021 $ 1.3
+2.42%
$ 234.26 million $ 20.07 million
Dec 13, 2021 $ 1.27
-10.26%
$ 228.71 million $ 20.94 million
Dec 12, 2021 $ 1.42
+0.62%
$ 254.86 million $ 14.39 million
Dec 11, 2021 $ 1.41
+5.68%
$ 253.29 million $ 18.24 million
Dec 10, 2021 $ 1.33
-2.61%
$ 239.69 million $ 22.46 million
Dec 9, 2021 $ 1.37
-10.50%
$ 246.13 million $ 33.83 million
Dec 8, 2021 $ 1.53
-0.37%
$ 275.01 million $ 28.11 million
Dec 7, 2021 $ 1.53
+8.88%
$ 276.04 million $ 34.04 million
Dec 6, 2021 $ 1.41
+2.33%
$ 253.53 million $ 33.35 million
Dec 5, 2021 $ 1.38
-6.55%
$ 247.76 million $ 30.96 million
Dec 4, 2021 $ 1.47
-16.56%
$ 264.78 million $ 48.53 million
Dec 3, 2021 $ 1.76
-6.15%
$ 317.34 million $ 26.08 million
Dec 2, 2021 $ 1.88
-2.66%
$ 338.24 million $ 21.05 million
Dec 1, 2021 $ 1.93
-0.42%
$ 347.47 million $ 26.94 million
Nov 30, 2021 $ 1.94
-5.51%
$ 348.93 million $ 27.29 million
Nov 29, 2021 $ 2.05
+0.21%
$ 369.32 million $ 30.63 million
Nov 28, 2021 $ 2.05
-1.94%
$ 368.53 million $ 46.74 million
Nov 27, 2021 $ 2.09
+2.93%
$ 375.82 million $ 139.61 million
Nov 26, 2021 $ 2.03
+11.27%
$ 365.09 million $ 112.72 million
Nov 25, 2021 $ 1.82
+6.01%
$ 328.12 million $ 29.17 million
Nov 24, 2021 $ 1.72
-3.76%
$ 309.54 million $ 23.61 million
Nov 23, 2021 $ 1.79
+7.86%
$ 321.65 million $ 27.77 million
Nov 22, 2021 $ 1.66
-4.37%
$ 298.2 million $ 19.21 million
Nov 21, 2021 $ 1.73
-2.02%
$ 311.85 million $ 16.25 million
Nov 20, 2021 $ 1.77
+1.53%
$ 318.27 million $ 19.73 million
Nov 19, 2021 $ 1.74
+6.58%
$ 313.49 million $ 17.85 million
Nov 18, 2021 $ 1.63
-8.91%
$ 294.16 million $ 31.95 million
Nov 17, 2021 $ 1.79
+5.08%
$ 322.94 million $ 28.01 million
Nov 16, 2021 $ 1.71
-9.59%
$ 307.34 million $ 39.08 million
Nov 15, 2021 $ 1.89
+0.39%
$ 339.93 million $ 26.01 million
Nov 14, 2021 $ 1.88
-0.21%
$ 338.59 million $ 18.54 million
Nov 13, 2021 $ 1.88
+1.77%
$ 339.3 million $ 20.46 million
Nov 12, 2021 $ 1.85
-0.94%
$ 333.4 million $ 28.33 million
Nov 11, 2021 $ 1.87
+1.30%
$ 336.59 million $ 25.3 million
Nov 10, 2021 $ 1.85
-8.02%
$ 332.25 million $ 39.2 million
Nov 9, 2021 $ 2.01
-2.72%
$ 361.22 million $ 32.26 million
Nov 8, 2021 $ 2.06
+3.88%
$ 371.32 million $ 39.63 million
Nov 7, 2021 $ 1.99
+4.00%
$ 357.44 million $ 27.32 million
Nov 6, 2021 $ 1.91
+0.10%
$ 343.7 million $ 29.5 million
Nov 5, 2021 $ 1.91
-4.04%
$ 343.37 million $ 23.13 million
Nov 4, 2021 $ 1.99
-5.85%
$ 357.83 million $ 38.4 million
Nov 3, 2021 $ 2.11
-6.10%
$ 380.08 million $ 45.11 million
Nov 2, 2021 $ 2.25
+13.88%
$ 404.77 million $ 94.48 million
Nov 1, 2021 $ 1.97
-0.81%
$ 355.42 million $ 113.43 million