Kyber Network Historical Data

KNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 1.92
-4.44%
$ 110.84 million $ 57.67 million
Feb 7, 2022 $ 2.01
-3.07%
$ 115.99 million $ 52.06 million
Feb 6, 2022 $ 2.07
+0.68%
$ 119.66 million $ 37.12 million
Feb 5, 2022 $ 2.06
-1.68%
$ 118.91 million $ 41.34 million
Feb 4, 2022 $ 2.09
+2.67%
$ 120.94 million $ 55.17 million
Feb 3, 2022 $ 2.04
+9.01%
$ 117.81 million $ 77.11 million
Feb 2, 2022 $ 1.87
-0.78%
$ 108.07 million $ 64.28 million
Feb 1, 2022 $ 1.88
-0.18%
$ 109.21 million $ 51.45 million
Jan 31, 2022 $ 1.89
+8.98%
$ 109.43 million $ 79.03 million
Jan 30, 2022 $ 1.73
+0.04%
$ 100.41 million $ 32.13 million
Jan 29, 2022 $ 1.73
-3.57%
$ 126.45 million $ 57.93 million
Jan 28, 2022 $ 1.8
-0.46%
$ 131.14 million $ 59.16 million
Jan 27, 2022 $ 1.8
+5.11%
$ 324.7 million $ 99.79 million
Jan 26, 2022 $ 1.72
+3.36%
$ 308.9 million $ 69.8 million
Jan 25, 2022 $ 1.66
+7.43%
$ 298.95 million $ 84.91 million
Jan 24, 2022 $ 1.55
+5.11%
$ 278.27 million $ 61.85 million
Jan 23, 2022 $ 1.47
-2.00%
$ 264.72 million $ 50.26 million
Jan 22, 2022 $ 1.5
+4.59%
$ 270.01 million $ 106.06 million
Jan 21, 2022 $ 1.43
-9.43%
$ 257.9 million $ 104.47 million
Jan 20, 2022 $ 1.58
+2.41%
$ 284.57 million $ 74.32 million
Jan 19, 2022 $ 1.54
+4.27%
$ 277.84 million $ 46.34 million
Jan 18, 2022 $ 1.48
-7.87%
$ 266.48 million $ 51.97 million
Jan 17, 2022 $ 1.61
+4.48%
$ 289.24 million $ 55.32 million
Jan 16, 2022 $ 1.54
+0.66%
$ 276.85 million $ 24.48 million
Jan 15, 2022 $ 1.53
+7.92%
$ 275.01 million $ 33.15 million
Jan 14, 2022 $ 1.42
+2.66%
$ 254.83 million $ 21.89 million
Jan 13, 2022 $ 1.38
-1.92%
$ 248.24 million $ 23.92 million
Jan 12, 2022 $ 1.41
+4.30%
$ 253.11 million $ 28.48 million
Jan 11, 2022 $ 1.35
+0.85%
$ 242.68 million $ 32.9 million
Jan 10, 2022 $ 1.34
-6.80%
$ 240.62 million $ 45.19 million
Jan 9, 2022 $ 1.43
-6.91%
$ 258.18 million $ 73.19 million
Jan 8, 2022 $ 1.54
+1.54%
$ 277.37 million $ 171.64 million
Jan 7, 2022 $ 1.52
+16.23%
$ 273.16 million $ 130.52 million
Jan 6, 2022 $ 1.31
+3.74%
$ 235.01 million $ 33.96 million
Jan 5, 2022 $ 1.26
-6.95%
$ 226.54 million $ 24.14 million
Jan 4, 2022 $ 1.35
-2.95%
$ 243.45 million $ 19.9 million
Jan 3, 2022 $ 1.39
-1.89%
$ 250.86 million $ 22.49 million
Jan 2, 2022 $ 1.42
+3.55%
$ 255.69 million $ 22.82 million
Jan 1, 2022 $ 1.37
+6.49%
$ 246.92 million $ 19.76 million
Dec 31, 2021 $ 1.29
-2.17%
$ 231.88 million $ 16.93 million
Dec 30, 2021 $ 1.32
+4.68%
$ 237.02 million $ 19.11 million
Dec 29, 2021 $ 1.26
-3.94%
$ 226.41 million $ 17.94 million
Dec 28, 2021 $ 1.31
-7.98%
$ 235.7 million $ 19.6 million
Dec 27, 2021 $ 1.42
+2.86%
$ 256.14 million $ 18.48 million
Dec 26, 2021 $ 1.38
-0.56%
$ 249.02 million $ 18.54 million
Dec 25, 2021 $ 1.39
+1.12%
$ 250.42 million $ 11.86 million
Dec 24, 2021 $ 1.38
-3.41%
$ 247.65 million $ 16.08 million
Dec 23, 2021 $ 1.42
+4.53%
$ 256.39 million $ 16.49 million
Dec 22, 2021 $ 1.36
+4.58%
$ 245.27 million $ 22.47 million
Dec 21, 2021 $ 1.3
+4.90%
$ 234.54 million $ 11.43 million