Kyber Network Historical Data

KNC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 3.46
-0.26%
$ 186.95 million $ 95.75 million
Mar 29, 2022 $ 3.46
-2.99%
$ 187.44 million $ 191.9 million
Mar 28, 2022 $ 3.56
+11.85%
$ 192.81 million $ 131.56 million
Mar 27, 2022 $ 3.19
+1.19%
$ 173.06 million $ 48.08 million
Mar 26, 2022 $ 3.15
+0.47%
$ 171.08 million $ 42.74 million
Mar 25, 2022 $ 3.13
+0.23%
$ 178.88 million $ 58.64 million
Mar 24, 2022 $ 3.13
-1.85%
$ 178.75 million $ 66.83 million
Mar 23, 2022 $ 3.19
-3.39%
$ 182.21 million $ 77.82 million
Mar 22, 2022 $ 3.3
+4.07%
$ 188.6 million $ 81.4 million
Mar 21, 2022 $ 3.17
-2.32%
$ 181.27 million $ 73.22 million
Mar 20, 2022 $ 3.24
-2.94%
$ 185.61 million $ 61.01 million
Mar 19, 2022 $ 3.34
-1.41%
$ 191.24 million $ 75.28 million
Mar 18, 2022 $ 3.39
+8.81%
$ 194 million $ 124.39 million
Mar 17, 2022 $ 3.12
+1.82%
$ 178.43 million $ 69.5 million
Mar 16, 2022 $ 3.06
+0.42%
$ 175.27 million $ 115.23 million
Mar 15, 2022 $ 3.05
+4.81%
$ 174.52 million $ 158.05 million
Mar 14, 2022 $ 2.91
+12.55%
$ 166.57 million $ 86.36 million
Mar 13, 2022 $ 2.58
-6.26%
$ 148.02 million $ 74.14 million
Mar 12, 2022 $ 2.76
+6.86%
$ 157.95 million $ 85.56 million
Mar 11, 2022 $ 2.58
-6.71%
$ 147.84 million $ 76.71 million
Mar 10, 2022 $ 2.76
-11.62%
$ 158.49 million $ 126.09 million
Mar 9, 2022 $ 3.13
+2.29%
$ 179.72 million $ 213.32 million
Mar 8, 2022 $ 3.06
+23.76%
$ 175.71 million $ 289.91 million
Mar 7, 2022 $ 2.47
+10.43%
$ 142.03 million $ 108.25 million
Mar 6, 2022 $ 2.24
-4.21%
$ 128.63 million $ 74.07 million
Mar 5, 2022 $ 2.34
-6.37%
$ 134.36 million $ 58.15 million
Mar 4, 2022 $ 2.5
-10.21%
$ 143.5 million $ 99.34 million
Mar 3, 2022 $ 2.78
-0.42%
$ 159.85 million $ 112.16 million
Mar 2, 2022 $ 2.79
+8.34%
$ 160.72 million $ 135.43 million
Mar 1, 2022 $ 2.58
+6.38%
$ 148.35 million $ 149.59 million
Feb 28, 2022 $ 2.42
+27.60%
$ 139.44 million $ 79.65 million
Feb 27, 2022 $ 1.9
+2.43%
$ 109.3 million $ 46.36 million
Feb 26, 2022 $ 1.85
-0.44%
$ 106.71 million $ 24.93 million
Feb 25, 2022 $ 1.86
+2.79%
$ 107.18 million $ 42.67 million
Feb 24, 2022 $ 1.81
+5.01%
$ 104.25 million $ 66.26 million
Feb 23, 2022 $ 1.72
-3.41%
$ 99.36 million $ 60.16 million
Feb 22, 2022 $ 1.78
+0.94%
$ 102.87 million $ 68.1 million
Feb 21, 2022 $ 1.77
-12.48%
$ 101.92 million $ 107.24 million
Feb 20, 2022 $ 2.02
+1.71%
$ 116.45 million $ 72.76 million
Feb 19, 2022 $ 1.99
-6.76%
$ 114.48 million $ 58.75 million
Feb 18, 2022 $ 2.13
-5.72%
$ 122.91 million $ 73.62 million
Feb 17, 2022 $ 2.26
-1.21%
$ 130.3 million $ 117.97 million
Feb 16, 2022 $ 2.29
+5.37%
$ 131.92 million $ 95.15 million
Feb 15, 2022 $ 2.17
+12.70%
$ 125.2 million $ 86.71 million
Feb 14, 2022 $ 1.93
+5.54%
$ 111.12 million $ 29.83 million
Feb 13, 2022 $ 1.82
-1.04%
$ 105.32 million $ 25.01 million
Feb 12, 2022 $ 1.84
-3.90%
$ 106.45 million $ 43.91 million
Feb 11, 2022 $ 1.92
+2.30%
$ 110.89 million $ 92.24 million
Feb 10, 2022 $ 1.88
-4.77%
$ 108.4 million $ 44.25 million
Feb 9, 2022 $ 1.97
+2.72%
$ 113.85 million $ 40.73 million