Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $1.4
-0.78%
$68.9 million $46.76 million
Jul 15, 2022 $1.42
+7.08%
$69.45 million $81.25 million
Jul 14, 2022 $1.32
+2.77%
$64.85 million $26.84 million
Jul 13, 2022 $1.29
+7.87%
$63.13 million $21.87 million
Jul 12, 2022 $1.19
-3.54%
$58.52 million $10.77 million
Jul 11, 2022 $1.24
-6.04%
$60.67 million $17.68 million
Jul 10, 2022 $1.32
-5.42%
$64.58 million $11.4 million
Jul 9, 2022 $1.39
+1.04%
$68.27 million $14.96 million
Jul 8, 2022 $1.38
-2.34%
$67.57 million $23.25 million
Jul 7, 2022 $1.41
+1.28%
$69.37 million $24.85 million
Jul 6, 2022 $1.39
+0.76%
$69.77 million $51.1 million
Jul 5, 2022 $1.38
+6.31%
$69.52 million $45.41 million
Jul 4, 2022 $1.3
+4.75%
$65.4 million $16.37 million
Jul 3, 2022 $1.24
-1.22%
$62.44 million $15.21 million
Jul 2, 2022 $1.26
+2.08%
$63.23 million $14.93 million
Jul 1, 2022 $1.23
-2.44%
$61.94 million $25.3 million
Jun 30, 2022 $1.26
-3.67%
$63.49 million $21.45 million
Jun 29, 2022 $1.31
-2.91%
$65.92 million $18.26 million
Jun 28, 2022 $1.35
-4.42%
$67.89 million $24.57 million
Jun 27, 2022 $1.41
+0.06%
$71.03 million $21.61 million
Jun 26, 2022 $1.41
-7.59%
$70.99 million $32.58 million
Jun 25, 2022 $1.53
+4.03%
$76.82 million $36.75 million
Jun 24, 2022 $1.47
+4.56%
$73.85 million $33.97 million
Jun 23, 2022 $1.4
+6.49%
$70.64 million $29.43 million
Jun 22, 2022 $1.32
-4.22%
$66.34 million $31.65 million
Jun 21, 2022 $1.38
+3.97%
$69.27 million $56.34 million
Jun 20, 2022 $1.32
+0.67%
$66.62 million $30.67 million
Jun 19, 2022 $1.31
+4.91%
$66.18 million $36.17 million
Jun 18, 2022 $1.25
-8.95%
$63.08 million $37.23 million
Jun 17, 2022 $1.38
+1.27%
$69.29 million $31.4 million
Jun 16, 2022 $1.36
-10.73%
$68.42 million $46.12 million
Jun 15, 2022 $1.52
+12.06%
$76.65 million $104.51 million
Jun 14, 2022 $1.36
+9.91%
$68.39 million $55.52 million
Jun 13, 2022 $1.23
-14.49%
$62.22 million $66.9 million
Jun 12, 2022 $1.44
-12.39%
$72.78 million $38.5 million
Jun 11, 2022 $1.65
-7.32%
$83.08 million $32.67 million
Jun 10, 2022 $1.78
-6.17%
$89.64 million $29.57 million
Jun 9, 2022 $1.89
+1.20%
$95.54 million $32.79 million
Jun 8, 2022 $1.87
-1.27%
$94.41 million $34.25 million
Jun 7, 2022 $1.9
-4.12%
$95.63 million $29.53 million
Jun 6, 2022 $1.98
+3.34%
$99.73 million $44.38 million
Jun 5, 2022 $1.91
+0.04%
$96.52 million $32.33 million
Jun 4, 2022 $1.91
-0.42%
$96.48 million $25.29 million
Jun 3, 2022 $1.92
-5.52%
$96.89 million $33.77 million
Jun 2, 2022 $2.03
+1.33%
$102.55 million $64.11 million
Jun 1, 2022 $2.01
-8.89%
$101.22 million $105.23 million
May 31, 2022 $2.2
-1.66%
$111.1 million $127.02 million
May 30, 2022 $2.24
+17.02%
$113.04 million $127.22 million
May 29, 2022 $1.91
-0.56%
$96.59 million $40.83 million
May 28, 2022 $1.93
+6.54%
$97.14 million $55.14 million