Kyber Network Historical Data

KNC Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 2.66
+20.32%
$ 135.52 million $ 212.33 million
May 18, 2022 $ 2.21
+3.42%
$ 112.64 million $ 285.48 million
May 17, 2022 $ 2.13
+38.33%
$ 108.93 million $ 190.67 million
May 16, 2022 $ 1.54
-10.60%
$ 78.74 million $ 53.89 million
May 15, 2022 $ 1.73
+3.65%
$ 88.08 million $ 76.72 million
May 14, 2022 $ 1.66
+6.64%
$ 85 million $ 117.74 million
May 13, 2022 $ 1.56
+20.14%
$ 79.71 million $ 171.85 million
May 12, 2022 $ 1.3
-9.96%
$ 66.35 million $ 134.76 million
May 11, 2022 $ 1.44
-27.68%
$ 73.71 million $ 272.72 million
May 10, 2022 $ 2
-3.77%
$ 102.07 million $ 260.72 million
May 9, 2022 $ 2.08
-13.62%
$ 106.26 million $ 334.23 million
May 8, 2022 $ 2.41
-8.32%
$ 123 million $ 260.83 million
May 7, 2022 $ 2.62
-13.63%
$ 134.17 million $ 209.81 million
May 6, 2022 $ 3.04
-0.33%
$ 155.34 million $ 234.17 million
May 5, 2022 $ 3.05
-18.73%
$ 155.89 million $ 271.54 million
May 4, 2022 $ 3.75
+7.33%
$ 192.39 million $ 333.47 million
May 3, 2022 $ 3.49
-14.81%
$ 179.33 million $ 207.67 million
May 2, 2022 $ 4.1
-9.73%
$ 210.71 million $ 286.14 million
May 1, 2022 $ 4.54
-7.14%
$ 233.42 million $ 226.01 million
Apr 30, 2022 $ 4.89
-8.68%
$ 252.6 million $ 212.03 million
Apr 29, 2022 $ 5.36
-3.18%
$ 276.65 million $ 281.57 million
Apr 28, 2022 $ 5.54
-0.83%
$ 286.76 million $ 333.68 million
Apr 27, 2022 $ 5.58
+6.81%
$ 289.16 million $ 261.32 million
Apr 26, 2022 $ 5.23
+2.88%
$ 272.25 million $ 468.32 million
Apr 25, 2022 $ 5.08
+7.19%
$ 264.68 million $ 322.1 million
Apr 24, 2022 $ 4.74
-9.58%
$ 247.01 million $ 234.87 million
Apr 23, 2022 $ 5.24
+11.05%
$ 275.89 million $ 468.7 million
Apr 22, 2022 $ 4.72
+0.69%
$ 248.42 million $ 318.58 million
Apr 21, 2022 $ 4.69
+6.68%
$ 246.72 million $ 400.73 million
Apr 20, 2022 $ 4.39
+1.37%
$ 232.31 million $ 209.95 million
Apr 19, 2022 $ 4.33
+0.56%
$ 229.17 million $ 156.23 million
Apr 18, 2022 $ 4.31
+4.14%
$ 227.9 million $ 260.24 million
Apr 17, 2022 $ 4.14
-6.40%
$ 218.88 million $ 221.84 million
Apr 16, 2022 $ 4.42
-3.72%
$ 236.02 million $ 134.29 million
Apr 15, 2022 $ 4.59
+1.27%
$ 245.13 million $ 322.44 million
Apr 14, 2022 $ 4.54
+17.23%
$ 242.15 million $ 543.61 million
Apr 13, 2022 $ 3.87
+0.71%
$ 206.57 million $ 195.68 million
Apr 12, 2022 $ 3.84
-5.02%
$ 205.3 million $ 374.84 million
Apr 11, 2022 $ 4.05
-1.98%
$ 216.15 million $ 582.74 million
Apr 10, 2022 $ 4.13
+11.59%
$ 221.3 million $ 335.43 million
Apr 9, 2022 $ 3.7
-7.80%
$ 198.3 million $ 294.24 million
Apr 8, 2022 $ 4.01
+20.87%
$ 215.1 million $ 623.56 million
Apr 7, 2022 $ 3.32
+6.65%
$ 178.21 million $ 168 million
Apr 6, 2022 $ 3.11
+3.06%
$ 167.11 million $ 199.19 million
Apr 5, 2022 $ 3.02
-5.82%
$ 162.25 million $ 40.81 million
Apr 4, 2022 $ 3.21
-2.21%
$ 172.29 million $ 57.81 million
Apr 3, 2022 $ 3.28
-1.04%
$ 176.17 million $ 37.62 million
Apr 2, 2022 $ 3.31
+0.70%
$ 178.02 million $ 56.53 million
Apr 1, 2022 $ 3.29
+0.96%
$ 176.78 million $ 72.02 million
Mar 31, 2022 $ 3.26
-5.67%
$ 176.14 million $ 112.43 million