Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.122
-0.02%
$ 25.68 million $ 1.57 million
Jun 15, 12 AM $ 0.122
-0.32%
$ 25.69 million $ 1.56 million
Jun 14, 11 PM $ 0.123
+0.24%
$ 25.77 million $ 1.63 million
Jun 14, 10 PM $ 0.123
-0.36%
$ 25.71 million $ 1.64 million
Jun 14, 9 PM $ 0.123
+2.71%
$ 25.81 million $ 1.6 million
Jun 14, 8 PM $ 0.12
+0.19%
$ 25.13 million $ 1.43 million
Jun 14, 7 PM $ 0.12
+0.64%
$ 25.08 million $ 1.44 million
Jun 14, 6 PM $ 0.119
+0.24%
$ 24.92 million $ 1.44 million
Jun 14, 5 PM $ 0.119
-0.23%
$ 24.86 million $ 1.37 million
Jun 14, 4 PM $ 0.119
-0.05%
$ 24.92 million $ 1.38 million
Jun 14, 3 PM $ 0.119
+0.12%
$ 24.93 million $ 1.39 million
Jun 14, 2 PM $ 0.119
-0.40%
$ 24.9 million $ 1.47 million
Jun 14, 1 PM $ 0.119
+0.08%
$ 25 million $ 1.36 million
Jun 14, 12 PM $ 0.119
-0.06%
$ 24.98 million $ 1.29 million
Jun 14, 11 AM $ 0.119
+0.00%
$ 25 million $ 1.28 million
Jun 14, 10 AM $ 0.119
-0.53%
$ 25 million $ 1.26 million
Jun 14, 9 AM $ 0.12
-0.06%
$ 25.13 million $ 1.24 million
Jun 14, 8 AM $ 0.12
+0.36%
$ 25.15 million $ 1.24 million
Jun 14, 7 AM $ 0.119
-0.41%
$ 25.06 million $ 1.24 million
Jun 14, 6 AM $ 0.12
-0.56%
$ 25.16 million $ 1.22 million
Jun 14, 5 AM $ 0.121
+0.58%
$ 25.3 million $ 1.23 million
Jun 14, 4 AM $ 0.12
-0.42%
$ 25.15 million $ 1.21 million
Jun 14, 3 AM $ 0.12
+0.01%
$ 25.26 million $ 1.21 million
Jun 14, 2 AM $ 0.12
-0.77%
$ 25.26 million $ 1.31 million
Jun 14, 1 AM $ 0.121
+0.44%
$ 25.45 million $ 1.31 million
Jun 14, 12 AM $ 0.121
-0.20%
$ 25.34 million $ 1.34 million
Jun 13, 11 PM $ 0.121
-0.11%
$ 25.39 million $ 1.28 million
Jun 13, 10 PM $ 0.121
-0.59%
$ 25.42 million $ 1.3 million
Jun 13, 9 PM $ 0.122
+0.85%
$ 25.57 million $ 1.28 million
Jun 13, 8 PM $ 0.121
+0.07%
$ 25.36 million $ 1.27 million
Jun 13, 7 PM $ 0.121
+0.31%
$ 25.34 million $ 1.26 million
Jun 13, 6 PM $ 0.12
-0.44%
$ 25.26 million $ 1.24 million
Jun 13, 5 PM $ 0.121
-0.12%
$ 25.37 million $ 1.25 million
Jun 13, 4 PM $ 0.121
-0.42%
$ 25.41 million $ 1.28 million
Jun 13, 3 PM $ 0.122
+0.43%
$ 25.51 million $ 1.52 million
Jun 13, 2 PM $ 0.121
+0.31%
$ 25.4 million $ 1.73 million
Jun 13, 1 PM $ 0.121
-0.27%
$ 25.31 million $ 1.84 million
Jun 13, 12 PM $ 0.121
+0.00%
$ 25.38 million $ 1.89 million
Jun 13, 11 AM $ 0.121
+0.33%
$ 25.38 million $ 1.87 million
Jun 13, 10 AM $ 0.121
-0.37%
$ 25.3 million $ 1.94 million
Jun 13, 9 AM $ 0.121
+0.06%
$ 25.39 million $ 2.05 million
Jun 13, 8 AM $ 0.121
-0.49%
$ 25.38 million $ 2.13 million
Jun 13, 7 AM $ 0.122
+0.28%
$ 25.5 million $ 2.16 million
Jun 13, 6 AM $ 0.121
+1.11%
$ 25.43 million $ 2.32 million
Jun 13, 5 AM $ 0.12
-0.05%
$ 25.15 million $ 2.43 million
Jun 13, 4 AM $ 0.12
-0.52%
$ 25.17 million $ 2.48 million
Jun 13, 3 AM $ 0.121
-0.29%
$ 25.3 million $ 2.49 million
Jun 13, 2 AM $ 0.121
-0.22%
$ 25.37 million $ 2.37 million
Jun 13, 1 AM $ 0.121
+0.49%
$ 25.42 million $ 2.32 million
Jun 13, 12 AM $ 0.121
+0.61%
$ 25.3 million $ 2.34 million