Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $1.68
-1.09%
$44.02 million $24.98 million
Sep 3, 2022 $1.7
-5.19%
$44.51 million $24.33 million
Sep 2, 2022 $1.8
+0.95%
$46.95 million $33.52 million
Sep 1, 2022 $1.78
+3.06%
$46.51 million $76.55 million
Aug 31, 2022 $1.73
-0.26%
$45.13 million $65.22 million
Aug 30, 2022 $1.73
+1.20%
$45.24 million $47.24 million
Aug 29, 2022 $1.71
+2.47%
$44.71 million $60.4 million
Aug 28, 2022 $1.67
-6.31%
$43.63 million $54.46 million
Aug 27, 2022 $1.78
+3.44%
$46.6 million $163.54 million
Aug 26, 2022 $1.72
-4.97%
$45.05 million $69.25 million
Aug 25, 2022 $1.81
-2.05%
$47.48 million $70.94 million
Aug 24, 2022 $1.85
-3.18%
$48.48 million $81.81 million
Aug 23, 2022 $1.91
-0.92%
$50.07 million $101.26 million
Aug 22, 2022 $1.93
+7.67%
$50.57 million $152.9 million
Aug 21, 2022 $1.79
+0.17%
$46.97 million $63.27 million
Aug 20, 2022 $1.79
+0.42%
$46.89 million $175.45 million
Aug 19, 2022 $1.78
+1.22%
$46.7 million $258.09 million
Aug 18, 2022 $1.76
+3.17%
$46.14 million $146.52 million
Aug 17, 2022 $1.71
+4.31%
$44.84 million $61.94 million
Aug 16, 2022 $1.64
-2.07%
$42.99 million $32.6 million
Aug 15, 2022 $1.67
+1.22%
$43.91 million $73.53 million
Aug 14, 2022 $1.65
-3.24%
$43.45 million $39.88 million
Aug 13, 2022 $1.71
+1.25%
$44.92 million $37.24 million
Aug 12, 2022 $1.68
+1.10%
$44.36 million $33.58 million
Aug 11, 2022 $1.67
+2.78%
$43.88 million $100.58 million
Aug 10, 2022 $1.62
+6.05%
$42.7 million $50.8 million
Aug 9, 2022 $1.53
-5.04%
$40.26 million $32.53 million
Aug 8, 2022 $1.61
+2.06%
$42.4 million $39.61 million
Aug 7, 2022 $1.58
+1.22%
$41.56 million $15.02 million
Aug 6, 2022 $1.56
-2.88%
$41.08 million $15.82 million
Aug 5, 2022 $1.6
+6.52%
$42.3 million $48.44 million
Aug 4, 2022 $1.51
+3.13%
$40.96 million $47.24 million
Aug 3, 2022 $1.46
-2.07%
$39.72 million $31.11 million
Aug 2, 2022 $1.49
-5.27%
$71.68 million $71.82 million
Aug 1, 2022 $1.57
+2.02%
$75.67 million $40.05 million
Jul 31, 2022 $1.54
-2.77%
$74.18 million $68.07 million
Jul 30, 2022 $1.59
-1.89%
$76.3 million $86.66 million
Jul 29, 2022 $1.62
+7.74%
$77.77 million $118.23 million
Jul 28, 2022 $1.5
+4.21%
$73.6 million $21.61 million
Jul 27, 2022 $1.44
+6.57%
$70.63 million $11.85 million
Jul 26, 2022 $1.35
+3.08%
$66.28 million $19.62 million
Jul 25, 2022 $1.31
-7.44%
$64.3 million $36.82 million
Jul 24, 2022 $1.42
-0.66%
$69.47 million $15.91 million
Jul 23, 2022 $1.43
+1.64%
$69.93 million $24.55 million
Jul 22, 2022 $1.4
-4.58%
$68.81 million $19.46 million
Jul 21, 2022 $1.47
+2.59%
$72.11 million $24.49 million
Jul 20, 2022 $1.43
-5.53%
$70.29 million $63.57 million
Jul 19, 2022 $1.52
+4.55%
$74.43 million $105.47 million
Jul 18, 2022 $1.45
+7.26%
$71.22 million $39.31 million
Jul 17, 2022 $1.35
-3.64%
$66.39 million $27.43 million