Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.138
+0.00%
$28.99 million $521,500
5:22 AM $0.138
+0.03%
$28.99 million $521,487
5:21 AM $0.138
+0.00%
$28.99 million $521,288
5:20 AM $0.138
+0.00%
$28.99 million $521,296
5:19 AM $0.138
+0.00%
$28.99 million $521,127
5:18 AM $0.138
-0.02%
$28.99 million $521,473
5:17 AM $0.138
+0.00%
$28.99 million $521,587
5:16 AM $0.138
+0.00%
$28.99 million $521,185
5:15 AM $0.138
+0.00%
$28.99 million $521,142
5:14 AM $0.138
+0.00%
$29 million $520,951
5:13 AM $0.138
-0.04%
$29 million $520,955
5:12 AM $0.138
-0.03%
$29 million $520,593
5:11 AM $0.138
-0.01%
$29 million $520,041
5:10 AM $0.138
-0.05%
$29 million $519,977
5:09 AM $0.138
+0.00%
$29.03 million $519,990
5:08 AM $0.138
-0.02%
$29.03 million $520,089
5:07 AM $0.138
-0.05%
$29.03 million $519,678
5:06 AM $0.138
-0.06%
$29.03 million $519,451
5:05 AM $0.138
+0.02%
$29.03 million $518,529
5:04 AM $0.138
+0.00%
$29.06 million $518,413
5:03 AM $0.138
+0.08%
$29.06 million $518,448
5:02 AM $0.138
+0.04%
$29.06 million $517,028
5:01 AM $0.138
+0.01%
$29.06 million $515,983
5:00 AM $0.138
+0.05%
$29.06 million $515,641
4:59 AM $0.138
+0.02%
$29.01 million $516,169
4:58 AM $0.138
-0.01%
$29.01 million $515,812
4:57 AM $0.138
+0.00%
$29.01 million $515,453
4:56 AM $0.138
+0.00%
$29.01 million $516,504
4:55 AM $0.138
+0.00%
$29.01 million $516,476
4:54 AM $0.138
+0.00%
$29.01 million $516,314
4:53 AM $0.138
+0.06%
$29.01 million $516,315
4:52 AM $0.138
+0.00%
$29.01 million $518,644
4:51 AM $0.138
+0.02%
$29.01 million $518,992
4:50 AM $0.138
-0.02%
$29.01 million $521,459
4:49 AM $0.138
+0.02%
$28.99 million $521,420
4:48 AM $0.138
+0.01%
$28.99 million $521,448
4:47 AM $0.138
-0.01%
$28.99 million $521,649
4:46 AM $0.138
+0.00%
$28.99 million $521,456
4:45 AM $0.138
-0.02%
$28.99 million $521,461
4:44 AM $0.138
+0.04%
$28.99 million $521,259
4:43 AM $0.138
-0.02%
$28.99 million $521,172
4:42 AM $0.138
+0.03%
$28.99 million $520,499
4:41 AM $0.138
+0.00%
$28.99 million $519,903
4:40 AM $0.138
+0.05%
$28.99 million $519,801
4:39 AM $0.138
+0.02%
$28.97 million $519,408
4:38 AM $0.138
+0.07%
$28.97 million $519,237
4:37 AM $0.138
+0.03%
$28.97 million $519,260
4:36 AM $0.138
+0.10%
$28.97 million $519,194
4:35 AM $0.138
+0.03%
$28.97 million $519,006
4:34 AM $0.138
+0.01%
$28.9 million $518,837