Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.103
-0.12%
$ 21.72 million $ 1.46 million
Aug 11, 5 AM $ 0.104
-0.57%
$ 21.74 million $ 1.44 million
Aug 11, 4 AM $ 0.104
-0.02%
$ 21.87 million $ 1.45 million
Aug 11, 3 AM $ 0.104
+0.34%
$ 21.87 million $ 1.45 million
Aug 11, 2 AM $ 0.104
+0.25%
$ 21.8 million $ 1.51 million
Aug 11, 1 AM $ 0.104
+0.27%
$ 21.74 million $ 1.58 million
Aug 11, 12 AM $ 0.103
-0.04%
$ 21.69 million $ 1.6 million
Aug 10, 11 PM $ 0.103
+0.02%
$ 21.69 million $ 1.68 million
Aug 10, 10 PM $ 0.103
-0.09%
$ 21.69 million $ 1.84 million
Aug 10, 9 PM $ 0.103
-0.23%
$ 21.71 million $ 1.88 million
Aug 10, 8 PM $ 0.104
-0.13%
$ 21.76 million $ 1.9 million
Aug 10, 7 PM $ 0.104
-0.06%
$ 21.79 million $ 2.01 million
Aug 10, 6 PM $ 0.104
-0.29%
$ 21.8 million $ 2.05 million
Aug 10, 5 PM $ 0.104
-0.04%
$ 21.86 million $ 2.23 million
Aug 10, 4 PM $ 0.104
-0.32%
$ 21.87 million $ 2.41 million
Aug 10, 3 PM $ 0.105
-0.03%
$ 21.94 million $ 2.79 million
Aug 10, 2 PM $ 0.105
-0.30%
$ 21.95 million $ 2.95 million
Aug 10, 1 PM $ 0.105
-0.35%
$ 22.02 million $ 2.9 million
Aug 10, 12 PM $ 0.105
+0.02%
$ 22.09 million $ 2.84 million
Aug 10, 11 AM $ 0.105
-0.06%
$ 22.09 million $ 2.83 million
Aug 10, 10 AM $ 0.105
+0.29%
$ 22.1 million $ 2.82 million
Aug 10, 9 AM $ 0.105
-0.39%
$ 22.04 million $ 2.77 million
Aug 10, 8 AM $ 0.105
+0.43%
$ 22.13 million $ 2.85 million
Aug 10, 7 AM $ 0.105
-0.79%
$ 22.03 million $ 2.88 million
Aug 10, 6 AM $ 0.106
-0.86%
$ 22.21 million $ 2.87 million
Aug 10, 5 AM $ 0.107
-0.08%
$ 22.4 million $ 2.87 million
Aug 10, 4 AM $ 0.107
+0.46%
$ 22.42 million $ 2.83 million
Aug 10, 3 AM $ 0.106
-0.41%
$ 22.32 million $ 2.84 million
Aug 10, 2 AM $ 0.107
-0.56%
$ 22.41 million $ 2.79 million
Aug 10, 1 AM $ 0.107
+0.54%
$ 22.54 million $ 2.73 million
Aug 10, 12 AM $ 0.107
+1.67%
$ 22.42 million $ 2.71 million
Aug 9, 11 PM $ 0.105
-1.33%
$ 22.05 million $ 2.63 million
Aug 9, 10 PM $ 0.106
-0.49%
$ 22.34 million $ 2.46 million
Aug 9, 9 PM $ 0.107
-1.71%
$ 22.45 million $ 2.39 million
Aug 9, 8 PM $ 0.109
-0.56%
$ 22.84 million $ 2.33 million
Aug 9, 7 PM $ 0.109
+0.85%
$ 22.97 million $ 2.28 million
Aug 9, 6 PM $ 0.109
+0.90%
$ 22.78 million $ 2.31 million
Aug 9, 5 PM $ 0.108
-0.02%
$ 22.58 million $ 2.15 million
Aug 9, 4 PM $ 0.108
+2.32%
$ 22.58 million $ 2.01 million
Aug 9, 3 PM $ 0.105
+0.85%
$ 22.07 million $ 1.74 million
Aug 9, 2 PM $ 0.104
+0.06%
$ 21.88 million $ 1.61 million
Aug 9, 1 PM $ 0.104
-0.06%
$ 21.87 million $ 1.67 million
Aug 9, 12 PM $ 0.104
+0.17%
$ 21.88 million $ 1.66 million
Aug 9, 11 AM $ 0.104
-0.02%
$ 21.85 million $ 1.68 million
Aug 9, 10 AM $ 0.104
-0.17%
$ 21.85 million $ 1.69 million
Aug 9, 9 AM $ 0.104
+0.52%
$ 21.89 million $ 1.68 million
Aug 9, 8 AM $ 0.104
-0.09%
$ 21.77 million $ 1.58 million
Aug 9, 7 AM $ 0.104
-0.45%
$ 21.79 million $ 1.53 million
Aug 9, 6 AM $ 0.104
+0.27%
$ 21.89 million $ 1.53 million
Aug 9, 5 AM $ 0.104
-0.06%
$ 21.83 million $ 1.57 million