Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.136
-0.74%
$28.49 million $895,753
Oct 8, 2 AM $0.137
+0.18%
$28.71 million $947,531
Oct 8, 1 AM $0.136
-0.35%
$28.66 million $1.17 million
Oct 8, 12 AM $0.137
+0.16%
$28.76 million $1.23 million
Oct 7, 11 PM $0.137
+0.20%
$28.71 million $1.35 million
Oct 7, 10 PM $0.136
+0.60%
$28.66 million $1.36 million
Oct 7, 9 PM $0.136
-0.36%
$28.48 million $1.35 million
Oct 7, 8 PM $0.136
+0.29%
$28.59 million $1.36 million
Oct 7, 7 PM $0.136
+0.33%
$28.5 million $1.36 million
Oct 7, 6 PM $0.135
+0.33%
$28.41 million $1.38 million
Oct 7, 5 PM $0.135
-0.08%
$28.31 million $1.36 million
Oct 7, 4 PM $0.135
+0.07%
$28.34 million $1.39 million
Oct 7, 3 PM $0.135
+0.62%
$28.32 million $1.39 million
Oct 7, 2 PM $0.134
-0.31%
$28.14 million $1.44 million
Oct 7, 1 PM $0.134
-0.76%
$28.23 million $1.44 million
Oct 7, 12 PM $0.135
-0.43%
$28.45 million $1.41 million
Oct 7, 11 AM $0.136
-0.56%
$28.57 million $1.39 million
Oct 7, 10 AM $0.137
-0.20%
$28.73 million $1.41 million
Oct 7, 9 AM $0.137
-0.99%
$28.79 million $1.37 million
Oct 7, 8 AM $0.138
-0.23%
$29.08 million $1.43 million
Oct 7, 7 AM $0.139
-0.06%
$29.14 million $1.46 million
Oct 7, 6 AM $0.139
-0.28%
$29.16 million $1.56 million
Oct 7, 5 AM $0.139
+0.05%
$29.24 million $1.54 million
Oct 7, 4 AM $0.139
-0.64%
$29.23 million $1.56 million
Oct 7, 3 AM $0.14
+0.10%
$29.42 million $1.52 million
Oct 7, 2 AM $0.14
-2.57%
$29.39 million $1.47 million
Oct 7, 1 AM $0.144
-1.33%
$30.16 million $1.22 million
Oct 7, 12 AM $0.146
-1.18%
$30.57 million $1.16 million
Oct 6, 11 PM $0.147
+0.78%
$30.93 million $1.06 million
Oct 6, 10 PM $0.146
+0.37%
$30.69 million $1.07 million
Oct 6, 9 PM $0.146
+0.46%
$30.58 million $1.09 million
Oct 6, 8 PM $0.145
-0.13%
$30.44 million $1.07 million
Oct 6, 7 PM $0.145
-0.16%
$30.48 million $1.06 million
Oct 6, 6 PM $0.145
-0.30%
$30.53 million $1.06 million
Oct 6, 5 PM $0.146
+0.07%
$30.62 million $1.09 million
Oct 6, 4 PM $0.146
-0.82%
$30.6 million $1.09 million
Oct 6, 3 PM $0.147
-0.38%
$30.85 million $1.06 million
Oct 6, 2 PM $0.147
+0.05%
$30.97 million $1.13 million
Oct 6, 1 PM $0.147
+0.61%
$30.96 million $1.14 million
Oct 6, 12 PM $0.147
-0.77%
$30.77 million $1.1 million
Oct 6, 11 AM $0.148
+0.24%
$31.01 million $1.13 million
Oct 6, 10 AM $0.147
+0.60%
$30.93 million $1.13 million
Oct 6, 9 AM $0.146
+0.38%
$30.75 million $1.11 million
Oct 6, 8 AM $0.146
+0.14%
$30.63 million $1.01 million
Oct 6, 7 AM $0.146
+1.23%
$30.59 million $1.04 million
Oct 6, 6 AM $0.144
+0.51%
$30.22 million $923,952
Oct 6, 5 AM $0.143
+0.54%
$30.06 million $893,673
Oct 6, 4 AM $0.142
+0.68%
$29.9 million $870,569
Oct 6, 3 AM $0.141
-0.15%
$29.7 million $868,822
Oct 6, 2 AM $0.142
-0.59%
$29.74 million $906,957