Kyber Network Historical Data

KNC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.117
-0.98%
$ 24.57 million $ 2.32 million
Jun 19, 2 AM $ 0.118
-0.41%
$ 24.81 million $ 2.3 million
Jun 19, 1 AM $ 0.119
+0.36%
$ 24.91 million $ 2.27 million
Jun 19, 12 AM $ 0.118
+0.39%
$ 24.82 million $ 2.25 million
Jun 18, 11 PM $ 0.118
+0.46%
$ 24.73 million $ 2.29 million
Jun 18, 10 PM $ 0.117
+0.09%
$ 24.61 million $ 2.31 million
Jun 18, 9 PM $ 0.117
-0.90%
$ 24.59 million $ 2.36 million
Jun 18, 8 PM $ 0.118
+1.06%
$ 24.82 million $ 2.37 million
Jun 18, 7 PM $ 0.117
+0.39%
$ 24.56 million $ 2.34 million
Jun 18, 6 PM $ 0.117
+0.42%
$ 24.46 million $ 2.49 million
Jun 18, 5 PM $ 0.116
-0.20%
$ 24.36 million $ 2.82 million
Jun 18, 4 PM $ 0.116
+1.01%
$ 24.41 million $ 2.78 million
Jun 18, 3 PM $ 0.115
-2.93%
$ 24.16 million $ 2.71 million
Jun 18, 2 PM $ 0.119
-0.03%
$ 24.89 million $ 2.59 million
Jun 18, 1 PM $ 0.119
-0.99%
$ 24.9 million $ 2.65 million
Jun 18, 12 PM $ 0.12
+0.41%
$ 25.15 million $ 2.64 million
Jun 18, 11 AM $ 0.119
-0.70%
$ 25.04 million $ 2.65 million
Jun 18, 10 AM $ 0.12
-0.42%
$ 25.22 million $ 2.62 million
Jun 18, 9 AM $ 0.121
-0.13%
$ 25.33 million $ 2.63 million
Jun 18, 8 AM $ 0.121
-0.10%
$ 25.36 million $ 2.61 million
Jun 18, 7 AM $ 0.121
+0.14%
$ 25.38 million $ 2.65 million
Jun 18, 6 AM $ 0.121
+0.09%
$ 25.35 million $ 2.48 million
Jun 18, 5 AM $ 0.12
+0.03%
$ 25.26 million $ 2.51 million
Jun 18, 4 AM $ 0.12
-1.10%
$ 25.23 million $ 2.45 million
Jun 18, 3 AM $ 0.122
-0.82%
$ 25.51 million $ 2.36 million
Jun 18, 2 AM $ 0.123
+0.08%
$ 25.72 million $ 2.3 million
Jun 18, 1 AM $ 0.123
-0.26%
$ 25.7 million $ 2.36 million
Jun 18, 12 AM $ 0.123
+0.14%
$ 25.76 million $ 2.36 million
Jun 17, 11 PM $ 0.123
+0.73%
$ 25.72 million $ 2.33 million
Jun 17, 10 PM $ 0.122
+0.15%
$ 25.53 million $ 2.33 million
Jun 17, 9 PM $ 0.122
-0.56%
$ 25.5 million $ 2.28 million
Jun 17, 8 PM $ 0.122
+0.59%
$ 25.68 million $ 2.26 million
Jun 17, 7 PM $ 0.122
-2.00%
$ 25.53 million $ 2.26 million
Jun 17, 6 PM $ 0.124
+0.27%
$ 26.01 million $ 2.1 million
Jun 17, 5 PM $ 0.124
-0.23%
$ 25.94 million $ 1.87 million
Jun 17, 4 PM $ 0.124
-0.49%
$ 26 million $ 1.89 million
Jun 17, 3 PM $ 0.125
+1.96%
$ 26.13 million $ 1.88 million
Jun 17, 2 PM $ 0.122
+0.11%
$ 25.63 million $ 1.88 million
Jun 17, 1 PM $ 0.122
-0.26%
$ 25.6 million $ 1.96 million
Jun 17, 12 PM $ 0.122
+0.08%
$ 25.66 million $ 2.02 million
Jun 17, 11 AM $ 0.122
-0.39%
$ 25.64 million $ 2.01 million
Jun 17, 10 AM $ 0.123
-0.25%
$ 25.74 million $ 2.02 million
Jun 17, 9 AM $ 0.123
+0.28%
$ 25.81 million $ 1.97 million
Jun 17, 8 AM $ 0.123
-0.74%
$ 25.73 million $ 1.95 million
Jun 17, 7 AM $ 0.124
+0.08%
$ 25.93 million $ 1.99 million
Jun 17, 6 AM $ 0.124
+0.11%
$ 25.91 million $ 1.94 million
Jun 17, 5 AM $ 0.123
-0.57%
$ 25.88 million $ 1.89 million
Jun 17, 4 AM $ 0.124
+0.11%
$ 26.03 million $ 1.83 million
Jun 17, 3 AM $ 0.124
-0.69%
$ 26 million $ 1.85 million
Jun 17, 2 AM $ 0.125
+0.16%
$ 26.18 million $ 1.83 million