Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.119
-0.55%
$ 25.01 million $ 4.11 million
Jun 21, 4 AM $ 0.12
-0.34%
$ 25.15 million $ 3.93 million
Jun 21, 3 AM $ 0.12
-1.01%
$ 25.23 million $ 3.83 million
Jun 21, 2 AM $ 0.122
-0.58%
$ 25.49 million $ 3.54 million
Jun 21, 1 AM $ 0.122
-1.28%
$ 25.65 million $ 3.39 million
Jun 21, 12 AM $ 0.124
+4.67%
$ 25.99 million $ 3 million
Jun 20, 11 PM $ 0.118
-0.76%
$ 24.83 million $ 1.34 million
Jun 20, 10 PM $ 0.119
+0.45%
$ 25.02 million $ 1.36 million
Jun 20, 9 PM $ 0.119
+0.21%
$ 24.91 million $ 1.35 million
Jun 20, 8 PM $ 0.119
-0.08%
$ 24.86 million $ 1.42 million
Jun 20, 7 PM $ 0.119
+0.13%
$ 24.87 million $ 1.47 million
Jun 20, 6 PM $ 0.118
+0.00%
$ 24.84 million $ 1.49 million
Jun 20, 5 PM $ 0.118
-0.37%
$ 24.84 million $ 1.47 million
Jun 20, 4 PM $ 0.119
-0.27%
$ 24.94 million $ 1.46 million
Jun 20, 3 PM $ 0.119
+0.50%
$ 25 million $ 1.45 million
Jun 20, 2 PM $ 0.119
+1.10%
$ 24.88 million $ 1.48 million
Jun 20, 1 PM $ 0.117
-0.33%
$ 24.63 million $ 1.44 million
Jun 20, 12 PM $ 0.118
-0.37%
$ 24.71 million $ 1.43 million
Jun 20, 11 AM $ 0.118
-0.14%
$ 24.8 million $ 1.42 million
Jun 20, 10 AM $ 0.118
-0.38%
$ 24.83 million $ 1.4 million
Jun 20, 9 AM $ 0.119
+0.63%
$ 24.93 million $ 1.35 million
Jun 20, 8 AM $ 0.118
+0.00%
$ 24.77 million $ 1.33 million
Jun 20, 7 AM $ 0.118
-0.02%
$ 24.77 million $ 1.38 million
Jun 20, 6 AM $ 0.118
+0.41%
$ 24.78 million $ 1.38 million
Jun 20, 5 AM $ 0.118
+0.44%
$ 24.68 million $ 1.34 million
Jun 20, 4 AM $ 0.117
+0.66%
$ 24.57 million $ 1.3 million
Jun 20, 3 AM $ 0.116
+0.13%
$ 24.41 million $ 1.38 million
Jun 20, 2 AM $ 0.116
-0.28%
$ 24.38 million $ 1.48 million
Jun 20, 1 AM $ 0.117
-0.22%
$ 24.44 million $ 1.49 million
Jun 20, 12 AM $ 0.117
+0.04%
$ 24.5 million $ 1.52 million
Jun 19, 11 PM $ 0.117
+0.38%
$ 24.49 million $ 1.51 million
Jun 19, 10 PM $ 0.116
+0.16%
$ 24.4 million $ 1.52 million
Jun 19, 9 PM $ 0.116
-0.81%
$ 24.36 million $ 1.52 million
Jun 19, 8 PM $ 0.117
+0.28%
$ 24.56 million $ 1.47 million
Jun 19, 7 PM $ 0.117
-0.11%
$ 24.49 million $ 1.49 million
Jun 19, 6 PM $ 0.117
-0.82%
$ 24.52 million $ 1.48 million
Jun 19, 5 PM $ 0.118
+0.08%
$ 24.72 million $ 1.49 million
Jun 19, 4 PM $ 0.118
+0.27%
$ 24.7 million $ 1.52 million
Jun 19, 3 PM $ 0.117
+0.06%
$ 24.63 million $ 1.6 million
Jun 19, 2 PM $ 0.117
-0.97%
$ 24.62 million $ 1.96 million
Jun 19, 1 PM $ 0.119
+0.82%
$ 24.86 million $ 1.96 million
Jun 19, 12 PM $ 0.118
+0.68%
$ 24.66 million $ 1.96 million
Jun 19, 11 AM $ 0.117
-0.26%
$ 24.49 million $ 1.94 million
Jun 19, 10 AM $ 0.117
+0.54%
$ 24.55 million $ 1.99 million
Jun 19, 9 AM $ 0.116
-0.24%
$ 24.42 million $ 2.04 million
Jun 19, 8 AM $ 0.117
+0.41%
$ 24.48 million $ 2.07 million
Jun 19, 7 AM $ 0.116
-0.53%
$ 24.38 million $ 2.02 million
Jun 19, 6 AM $ 0.117
-0.07%
$ 24.51 million $ 2.16 million
Jun 19, 5 AM $ 0.117
+0.65%
$ 24.53 million $ 2.2 million
Jun 19, 4 AM $ 0.116
-0.80%
$ 24.37 million $ 2.32 million