Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.644
-1.96%
$ 16.68 million $ 18.76 million
Dec 4, 2022 $ 0.657
+3.08%
$ 17.01 million $ 28.05 million
Dec 3, 2022 $ 0.637
-4.53%
$ 16.5 million $ 20.43 million
Dec 2, 2022 $ 0.668
-1.00%
$ 17.28 million $ 31.95 million
Dec 1, 2022 $ 0.674
-5.68%
$ 17.46 million $ 45.41 million
Nov 30, 2022 $ 0.715
+14.96%
$ 18.51 million $ 158.8 million
Nov 29, 2022 $ 0.622
+0.50%
$ 16.1 million $ 13.46 million
Nov 28, 2022 $ 0.619
-4.34%
$ 16.02 million $ 49.66 million
Nov 27, 2022 $ 0.647
+2.63%
$ 16.75 million $ 26.56 million
Nov 26, 2022 $ 0.63
+2.16%
$ 16.32 million $ 29.47 million
Nov 25, 2022 $ 0.617
-0.83%
$ 15.98 million $ 10.07 million
Nov 24, 2022 $ 0.622
-1.72%
$ 16.12 million $ 47.65 million
Nov 23, 2022 $ 0.633
+11.57%
$ 16.41 million $ 21.08 million
Nov 22, 2022 $ 0.567
+2.37%
$ 14.71 million $ 19.33 million
Nov 21, 2022 $ 0.554
-5.85%
$ 14.37 million $ 25.8 million
Nov 20, 2022 $ 0.589
-4.05%
$ 15.26 million $ 68.19 million
Nov 19, 2022 $ 0.614
+2.30%
$ 15.9 million $ 14.7 million
Nov 18, 2022 $ 0.6
-1.56%
$ 15.55 million $ 16.14 million
Nov 17, 2022 $ 0.609
-0.87%
$ 15.79 million $ 15.66 million
Nov 16, 2022 $ 0.615
-0.86%
$ 15.93 million $ 23.3 million
Nov 15, 2022 $ 0.62
+6.45%
$ 16.07 million $ 57.65 million
Nov 14, 2022 $ 0.582
+0.24%
$ 15.1 million $ 22.02 million
Nov 13, 2022 $ 0.581
+1.07%
$ 15.07 million $ 36.35 million
Nov 12, 2022 $ 0.575
-7.60%
$ 14.91 million $ 18.34 million
Nov 11, 2022 $ 0.622
-2.72%
$ 16.14 million $ 33.3 million
Nov 10, 2022 $ 0.639
+26.12%
$ 16.59 million $ 54.45 million
Nov 9, 2022 $ 0.507
-26.97%
$ 13.17 million $ 77.47 million
Nov 8, 2022 $ 0.695
-20.86%
$ 18.02 million $ 83.21 million
Nov 7, 2022 $ 0.878
-1.45%
$ 22.78 million $ 36.59 million
Nov 6, 2022 $ 0.891
-7.01%
$ 23.11 million $ 39.82 million
Nov 5, 2022 $ 0.958
+0.52%
$ 24.86 million $ 61.88 million
Nov 4, 2022 $ 0.953
+8.78%
$ 24.73 million $ 41.84 million
Nov 3, 2022 $ 0.876
+1.65%
$ 22.73 million $ 27.62 million
Nov 2, 2022 $ 0.862
-4.12%
$ 22.36 million $ 64 million
Nov 1, 2022 $ 0.899
-1.25%
$ 23.33 million $ 31.55 million
Oct 31, 2022 $ 0.91
-1.85%
$ 23.62 million $ 52.27 million
Oct 30, 2022 $ 0.927
+0.96%
$ 24.06 million $ 86.44 million
Oct 29, 2022 $ 0.918
+1.44%
$ 23.84 million $ 38.64 million
Oct 28, 2022 $ 0.905
+1.39%
$ 23.5 million $ 29.57 million
Oct 27, 2022 $ 0.893
-3.42%
$ 23.19 million $ 49.45 million
Oct 26, 2022 $ 0.925
+5.91%
$ 24.01 million $ 6.08 billion
Oct 25, 2022 $ 0.873
+3.99%
$ 22.67 million $ 36.93 million
Oct 24, 2022 $ 0.839
-2.29%
$ 21.8 million $ 24.24 million
Oct 23, 2022 $ 0.859
+1.73%
$ 22.31 million $ 19.65 million
Oct 22, 2022 $ 0.845
-0.71%
$ 21.94 million $ 16.11 million
Oct 21, 2022 $ 0.851
-0.50%
$ 22.09 million $ 23.92 million
Oct 20, 2022 $ 0.855
-1.88%
$ 22.21 million $ 34.89 million
Oct 19, 2022 $ 0.871
-6.15%
$ 22.63 million $ 34.42 million
Oct 18, 2022 $ 0.928
-2.44%
$ 24.12 million $ 31.41 million
Oct 17, 2022 $ 0.952
+1.73%
$ 24.72 million $ 41.42 million