Kyber Network Historical Data

KNC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.773
-6.17%
$ 20.02 million $ 62.04 million
Jan 23, 2023 $ 0.825
+0.68%
$ 21.35 million $ 39.05 million
Jan 22, 2023 $ 0.819
-3.72%
$ 21.21 million $ 54.98 million
Jan 21, 2023 $ 0.849
-2.00%
$ 21.97 million $ 60.03 million
Jan 20, 2023 $ 0.866
+7.73%
$ 22.42 million $ 81.94 million
Jan 19, 2023 $ 0.804
+5.10%
$ 20.81 million $ 144.73 million
Jan 18, 2023 $ 0.765
+4.81%
$ 19.8 million $ 111.41 million
Jan 17, 2023 $ 0.73
-0.78%
$ 18.9 million $ 52.31 million
Jan 16, 2023 $ 0.736
+0.01%
$ 19.04 million $ 64.14 million
Jan 15, 2023 $ 0.735
+0.81%
$ 19.04 million $ 136.94 million
Jan 14, 2023 $ 0.73
+21.06%
$ 18.89 million $ 235.13 million
Jan 13, 2023 $ 0.603
+2.96%
$ 15.61 million $ 20 million
Jan 12, 2023 $ 0.585
+3.63%
$ 15.15 million $ 28.22 million
Jan 11, 2023 $ 0.565
+3.47%
$ 14.62 million $ 26.3 million
Jan 10, 2023 $ 0.546
+2.64%
$ 14.13 million $ 17.82 million
Jan 9, 2023 $ 0.532
+3.44%
$ 13.77 million $ 18.43 million
Jan 8, 2023 $ 0.514
+2.57%
$ 13.31 million $ 7.51 million
Jan 7, 2023 $ 0.501
+1.48%
$ 12.98 million $ 9.41 million
Jan 6, 2023 $ 0.494
+2.27%
$ 12.79 million $ 10.2 million
Jan 5, 2023 $ 0.483
-1.10%
$ 12.5 million $ 8.4 million
Jan 4, 2023 $ 0.488
+3.90%
$ 12.64 million $ 16.53 million
Jan 3, 2023 $ 0.47
+0.36%
$ 12.17 million $ 6.74 million
Jan 2, 2023 $ 0.468
+2.55%
$ 12.12 million $ 7.51 million
Jan 1, 2023 $ 0.457
+0.25%
$ 11.82 million $ 5.32 million
Dec 31, 2022 $ 0.455
-0.43%
$ 11.79 million $ 9.56 million
Dec 30, 2022 $ 0.457
-4.88%
$ 11.84 million $ 11.85 million
Dec 29, 2022 $ 0.481
-4.06%
$ 12.45 million $ 17.54 million
Dec 28, 2022 $ 0.501
-4.35%
$ 12.98 million $ 7.73 million
Dec 27, 2022 $ 0.524
-1.34%
$ 13.57 million $ 6.49 million
Dec 26, 2022 $ 0.531
+0.40%
$ 13.75 million $ 4.33 million
Dec 25, 2022 $ 0.529
-0.10%
$ 13.7 million $ 9.7 million
Dec 24, 2022 $ 0.53
+0.38%
$ 13.71 million $ 5.67 million
Dec 23, 2022 $ 0.528
+0.48%
$ 13.66 million $ 7.1 million
Dec 22, 2022 $ 0.525
+0.10%
$ 13.6 million $ 8.41 million
Dec 21, 2022 $ 0.525
-2.14%
$ 13.58 million $ 7.08 million
Dec 20, 2022 $ 0.536
+6.61%
$ 13.88 million $ 13.4 million
Dec 19, 2022 $ 0.503
-5.44%
$ 13.02 million $ 12.38 million
Dec 18, 2022 $ 0.532
-1.58%
$ 13.77 million $ 5.82 million
Dec 17, 2022 $ 0.54
+0.25%
$ 13.99 million $ 16.98 million
Dec 16, 2022 $ 0.539
-11.43%
$ 13.96 million $ 22.85 million
Dec 15, 2022 $ 0.609
-2.47%
$ 15.76 million $ 9.43 million
Dec 14, 2022 $ 0.624
-2.65%
$ 16.16 million $ 13.96 million
Dec 13, 2022 $ 0.641
+2.95%
$ 16.6 million $ 19.26 million
Dec 12, 2022 $ 0.623
-3.06%
$ 16.12 million $ 13.55 million
Dec 11, 2022 $ 0.642
+1.35%
$ 16.63 million $ 30.64 million
Dec 10, 2022 $ 0.634
+1.26%
$ 16.41 million $ 10.41 million
Dec 9, 2022 $ 0.626
-1.39%
$ 16.2 million $ 11.01 million
Dec 8, 2022 $ 0.635
+1.73%
$ 16.43 million $ 16.36 million
Dec 7, 2022 $ 0.624
-7.30%
$ 16.15 million $ 36.16 million
Dec 6, 2022 $ 0.673
+4.45%
$ 17.42 million $ 48.03 million