Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.12
-0.22%
$25.1 million $2.43 million
Aug 22, 12 AM $0.12
+1.92%
$25.16 million $2.39 million
Aug 21, 11 PM $0.118
-0.40%
$24.69 million $2.24 million
Aug 21, 10 PM $0.118
-0.21%
$24.79 million $2.25 million
Aug 21, 9 PM $0.118
+0.85%
$24.84 million $2.23 million
Aug 21, 8 PM $0.117
+1.39%
$24.63 million $2.17 million
Aug 21, 7 PM $0.116
-0.44%
$24.29 million $2.08 million
Aug 21, 6 PM $0.116
-0.58%
$24.4 million $2.05 million
Aug 21, 5 PM $0.117
-0.37%
$24.54 million $2.01 million
Aug 21, 4 PM $0.117
+0.35%
$24.63 million $1.98 million
Aug 21, 3 PM $0.117
+1.70%
$24.54 million $1.94 million
Aug 21, 2 PM $0.115
-0.42%
$24.13 million $2.14 million
Aug 21, 1 PM $0.115
-1.44%
$24.23 million $2.05 million
Aug 21, 12 PM $0.117
+0.40%
$24.59 million $1.88 million
Aug 21, 11 AM $0.117
+3.70%
$24.49 million $1.66 million
Aug 21, 10 AM $0.113
+0.83%
$23.62 million $1.22 million
Aug 21, 9 AM $0.112
-4.16%
$23.42 million $1.16 million
Aug 21, 8 AM $0.116
+5.46%
$24.44 million $1.43 million
Aug 21, 7 AM $0.11
+0.83%
$23.17 million $1.06 million
Aug 21, 6 AM $0.109
+0.19%
$22.98 million $1.01 million
Aug 21, 5 AM $0.109
-0.03%
$22.94 million $983,123
Aug 21, 4 AM $0.109
+0.13%
$22.95 million $967,977
Aug 21, 3 AM $0.109
+0.04%
$22.92 million $965,527
Aug 21, 2 AM $0.109
+0.15%
$22.91 million $1.01 million
Aug 21, 1 AM $0.109
+0.68%
$22.88 million $1.03 million
Aug 21, 12 AM $0.108
+0.00%
$22.72 million $1.01 million
Aug 20, 11 PM $0.108
+0.26%
$22.72 million $1.03 million
Aug 20, 10 PM $0.108
+0.11%
$22.66 million $988,760
Aug 20, 9 PM $0.108
+0.09%
$22.64 million $966,899
Aug 20, 8 PM $0.108
+0.67%
$22.61 million $968,749
Aug 20, 7 PM $0.107
+0.21%
$22.46 million $986,280
Aug 20, 6 PM $0.107
-1.07%
$22.42 million $978,765
Aug 20, 5 PM $0.108
+0.18%
$22.66 million $982,490
Aug 20, 4 PM $0.108
+0.55%
$22.62 million $983,401
Aug 20, 3 PM $0.107
+1.27%
$22.49 million $970,832
Aug 20, 2 PM $0.106
+0.28%
$22.21 million $1.14 million
Aug 20, 1 PM $0.106
+0.06%
$22.15 million $1.15 million
Aug 20, 12 PM $0.105
-0.58%
$22.14 million $1.14 million
Aug 20, 11 AM $0.106
-0.03%
$22.27 million $1.15 million
Aug 20, 10 AM $0.106
-1.10%
$22.28 million $1.12 million
Aug 20, 9 AM $0.107
-0.80%
$22.53 million $1.48 million
Aug 20, 8 AM $0.108
+1.71%
$22.71 million $1.41 million
Aug 20, 7 AM $0.106
+0.65%
$22.33 million $1.31 million
Aug 20, 6 AM $0.106
+1.00%
$22.18 million $1.3 million
Aug 20, 5 AM $0.105
-0.47%
$21.96 million $1.41 million
Aug 20, 4 AM $0.105
+0.36%
$22.07 million $1.42 million
Aug 20, 3 AM $0.105
-0.21%
$21.99 million $1.44 million
Aug 20, 2 AM $0.105
-0.26%
$22.04 million $1.41 million
Aug 20, 1 AM $0.105
-0.16%
$22.09 million $1.41 million
Aug 20, 12 AM $0.105
+0.47%
$22.13 million $1.42 million