Kyber Network Historical Data

KNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.113
+0.63%
$ 23.62 million $ 2.78 million
Jun 27, 7 AM $ 0.112
+0.23%
$ 23.47 million $ 2.76 million
Jun 27, 6 AM $ 0.112
-0.25%
$ 23.42 million $ 2.65 million
Jun 27, 5 AM $ 0.112
+0.58%
$ 23.48 million $ 2.63 million
Jun 27, 4 AM $ 0.111
+0.03%
$ 23.34 million $ 2.44 million
Jun 27, 3 AM $ 0.111
+0.73%
$ 23.34 million $ 2.32 million
Jun 27, 2 AM $ 0.11
+0.88%
$ 23.17 million $ 2.42 million
Jun 27, 1 AM $ 0.109
+0.27%
$ 22.97 million $ 2.47 million
Jun 27, 12 AM $ 0.109
-0.31%
$ 22.9 million $ 2.49 million
Jun 26, 11 PM $ 0.11
-0.18%
$ 22.97 million $ 2.5 million
Jun 26, 10 PM $ 0.11
+0.35%
$ 23.02 million $ 2.51 million
Jun 26, 9 PM $ 0.109
-0.07%
$ 22.94 million $ 2.52 million
Jun 26, 8 PM $ 0.109
-0.75%
$ 22.95 million $ 2.55 million
Jun 26, 7 PM $ 0.11
+0.13%
$ 23.13 million $ 2.56 million
Jun 26, 6 PM $ 0.11
-0.62%
$ 23.1 million $ 2.58 million
Jun 26, 5 PM $ 0.111
+1.24%
$ 23.25 million $ 2.58 million
Jun 26, 4 PM $ 0.11
+0.84%
$ 22.97 million $ 2.6 million
Jun 26, 3 PM $ 0.109
+0.91%
$ 22.78 million $ 2.6 million
Jun 26, 2 PM $ 0.108
-0.61%
$ 22.57 million $ 2.57 million
Jun 26, 1 PM $ 0.108
+2.86%
$ 22.71 million $ 2.81 million
Jun 26, 12 PM $ 0.105
-0.38%
$ 22.08 million $ 3.06 million
Jun 26, 11 AM $ 0.106
-0.03%
$ 22.16 million $ 3.05 million
Jun 26, 10 AM $ 0.106
-0.03%
$ 22.17 million $ 3 million
Jun 26, 9 AM $ 0.106
-2.17%
$ 22.18 million $ 2.95 million
Jun 26, 8 AM $ 0.108
-1.68%
$ 22.67 million $ 2.83 million
Jun 26, 7 AM $ 0.11
-0.16%
$ 23.06 million $ 2.72 million
Jun 26, 6 AM $ 0.11
+2.39%
$ 23.09 million $ 2.66 million
Jun 26, 5 AM $ 0.108
+0.69%
$ 22.55 million $ 2.55 million
Jun 26, 4 AM $ 0.107
-0.92%
$ 22.48 million $ 2.54 million
Jun 26, 3 AM $ 0.108
+1.15%
$ 22.68 million $ 2.53 million
Jun 26, 2 AM $ 0.107
-0.84%
$ 22.43 million $ 2.44 million
Jun 26, 1 AM $ 0.108
-0.41%
$ 22.64 million $ 2.32 million
Jun 26, 12 AM $ 0.108
-0.03%
$ 22.73 million $ 2.28 million
Jun 25, 11 PM $ 0.108
-0.34%
$ 22.74 million $ 2.27 million
Jun 25, 10 PM $ 0.109
-0.89%
$ 22.82 million $ 2.3 million
Jun 25, 9 PM $ 0.11
+1.28%
$ 23.02 million $ 2.35 million
Jun 25, 8 PM $ 0.108
+0.51%
$ 22.73 million $ 2.38 million
Jun 25, 7 PM $ 0.108
-0.14%
$ 22.62 million $ 2.48 million
Jun 25, 6 PM $ 0.108
-0.48%
$ 22.65 million $ 2.5 million
Jun 25, 5 PM $ 0.109
+0.62%
$ 22.76 million $ 2.55 million
Jun 25, 4 PM $ 0.108
-0.50%
$ 22.62 million $ 2.83 million
Jun 25, 3 PM $ 0.108
-0.07%
$ 22.73 million $ 2.98 million
Jun 25, 2 PM $ 0.108
+3.60%
$ 22.75 million $ 3.03 million
Jun 25, 1 PM $ 0.105
-5.43%
$ 21.96 million $ 2.75 million
Jun 25, 12 PM $ 0.111
+0.72%
$ 23.22 million $ 2.5 million
Jun 25, 11 AM $ 0.11
-0.09%
$ 23.05 million $ 2.43 million
Jun 25, 10 AM $ 0.11
-0.22%
$ 23.07 million $ 2.45 million
Jun 25, 9 AM $ 0.11
-0.73%
$ 23.12 million $ 2.41 million
Jun 25, 8 AM $ 0.111
-0.15%
$ 23.29 million $ 2.4 million
Jun 25, 7 AM $ 0.111
-0.15%
$ 23.33 million $ 2.4 million