Kyber Network Historical Data

KNC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.665
-2.63%
$ 17.22 million $ 7.81 million
May 3, 2023 $ 0.683
+0.46%
$ 17.68 million $ 8.16 million
May 2, 2023 $ 0.68
+0.88%
$ 17.6 million $ 6.97 million
May 1, 2023 $ 0.674
-3.27%
$ 17.45 million $ 7.66 million
Apr 30, 2023 $ 0.697
-3.16%
$ 18.04 million $ 8.41 million
Apr 29, 2023 $ 0.719
+1.81%
$ 18.63 million $ 10.03 million
Apr 28, 2023 $ 0.707
-0.15%
$ 18.3 million $ 6.6 million
Apr 27, 2023 $ 0.708
+3.01%
$ 18.32 million $ 19.35 million
Apr 26, 2023 $ 0.687
-1.96%
$ 17.79 million $ 18.76 million
Apr 25, 2023 $ 0.701
+0.86%
$ 18.14 million $ 13.25 million
Apr 24, 2023 $ 0.695
-2.05%
$ 17.99 million $ 16.6 million
Apr 23, 2023 $ 0.709
-0.17%
$ 18.37 million $ 11.79 million
Apr 22, 2023 $ 0.711
+3.77%
$ 18.4 million $ 15.63 million
Apr 21, 2023 $ 0.685
-3.42%
$ 17.73 million $ 18.76 million
Apr 20, 2023 $ 0.709
-2.02%
$ 18.35 million $ 37.39 million
Apr 19, 2023 $ 0.724
-8.39%
$ 18.73 million $ 32.98 million
Apr 18, 2023 $ 0.79
+1.89%
$ 20.45 million $ 15.76 million
Apr 17, 2023 $ 0.775
-3.23%
$ 20.07 million $ 21.22 million
Apr 16, 2023 $ 0.801
+1.37%
$ 20.74 million $ 12.5 million
Apr 15, 2023 $ 0.79
-0.41%
$ 20.46 million $ 11.52 million
Apr 14, 2023 $ 0.794
+1.14%
$ 20.55 million $ 14.69 million
Apr 13, 2023 $ 0.785
+2.49%
$ 20.32 million $ 15.01 million
Apr 12, 2023 $ 0.766
-1.95%
$ 19.82 million $ 17.13 million
Apr 11, 2023 $ 0.781
-1.11%
$ 20.22 million $ 14.15 million
Apr 10, 2023 $ 0.79
-0.05%
$ 20.44 million $ 22.73 million
Apr 9, 2023 $ 0.79
-4.64%
$ 20.45 million $ 33.71 million
Apr 8, 2023 $ 0.828
+3.15%
$ 21.45 million $ 30.37 million
Apr 7, 2023 $ 0.803
+1.54%
$ 20.79 million $ 23.57 million
Apr 6, 2023 $ 0.791
+0.25%
$ 20.48 million $ 34.8 million
Apr 5, 2023 $ 0.789
+6.86%
$ 20.43 million $ 42.28 million
Apr 4, 2023 $ 0.738
+2.24%
$ 19.12 million $ 20.71 million
Apr 3, 2023 $ 0.722
-0.16%
$ 18.7 million $ 20.75 million
Apr 2, 2023 $ 0.723
-3.59%
$ 18.73 million $ 20.38 million
Apr 1, 2023 $ 0.75
+2.70%
$ 19.43 million $ 22.63 million
Mar 31, 2023 $ 0.731
+2.38%
$ 18.92 million $ 17.12 million
Mar 30, 2023 $ 0.714
-3.92%
$ 18.48 million $ 31.5 million
Mar 29, 2023 $ 0.743
+10.22%
$ 19.23 million $ 60.58 million
Mar 28, 2023 $ 0.674
+1.31%
$ 17.45 million $ 11.34 million
Mar 27, 2023 $ 0.665
-5.79%
$ 17.22 million $ 13.01 million
Mar 26, 2023 $ 0.706
+2.51%
$ 18.28 million $ 7.95 million
Mar 25, 2023 $ 0.689
-0.63%
$ 17.83 million $ 10.42 million
Mar 24, 2023 $ 0.693
-4.35%
$ 17.95 million $ 16.46 million
Mar 23, 2023 $ 0.725
+3.80%
$ 18.76 million $ 27.76 million
Mar 22, 2023 $ 0.698
-5.34%
$ 18.08 million $ 29.51 million
Mar 21, 2023 $ 0.738
+2.16%
$ 19.1 million $ 18.61 million
Mar 20, 2023 $ 0.722
-5.44%
$ 18.69 million $ 38.2 million
Mar 19, 2023 $ 0.763
+4.58%
$ 19.77 million $ 37.48 million
Mar 18, 2023 $ 0.73
-3.05%
$ 18.9 million $ 26.47 million
Mar 17, 2023 $ 0.753
+9.36%
$ 19.5 million $ 25.19 million
Mar 16, 2023 $ 0.689
+1.77%
$ 17.83 million $ 22.11 million