Kyber Network Historical Data

KNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.542
+4.38%
$ 14.04 million $ 8.64 million
Jun 22, 2023 $ 0.519
-2.29%
$ 13.45 million $ 9.34 million
Jun 21, 2023 $ 0.532
+7.57%
$ 13.76 million $ 13.25 million
Jun 20, 2023 $ 0.494
+2.67%
$ 12.79 million $ 10.72 million
Jun 19, 2023 $ 0.481
-0.73%
$ 12.46 million $ 4.73 million
Jun 18, 2023 $ 0.485
-1.30%
$ 12.55 million $ 5.78 million
Jun 17, 2023 $ 0.491
+1.99%
$ 12.72 million $ 6.96 million
Jun 16, 2023 $ 0.482
+0.00%
$ 12.47 million $ 16.61 million
Jun 15, 2023 $ 0.482
+2.79%
$ 12.47 million $ 12.48 million
Jun 14, 2023 $ 0.469
-3.46%
$ 12.13 million $ 6.21 million
Jun 13, 2023 $ 0.485
+0.29%
$ 12.57 million $ 9.63 million
Jun 12, 2023 $ 0.484
-0.07%
$ 12.53 million $ 8.43 million
Jun 11, 2023 $ 0.484
+1.78%
$ 12.54 million $ 10.66 million
Jun 10, 2023 $ 0.476
-14.50%
$ 12.32 million $ 33.21 million
Jun 9, 2023 $ 0.557
-0.25%
$ 14.41 million $ 6.56 million
Jun 8, 2023 $ 0.558
+0.06%
$ 14.45 million $ 8.27 million
Jun 7, 2023 $ 0.558
-6.12%
$ 14.44 million $ 14.25 million
Jun 6, 2023 $ 0.594
+4.37%
$ 15.38 million $ 11.86 million
Jun 5, 2023 $ 0.569
-9.48%
$ 14.74 million $ 15.39 million
Jun 4, 2023 $ 0.629
+1.08%
$ 16.28 million $ 6.26 million
Jun 3, 2023 $ 0.622
-0.43%
$ 16.1 million $ 5.54 million
Jun 2, 2023 $ 0.625
+2.84%
$ 16.17 million $ 9.34 million
Jun 1, 2023 $ 0.607
-0.06%
$ 15.73 million $ 8.4 million
May 31, 2023 $ 0.608
-3.28%
$ 15.73 million $ 10.85 million
May 30, 2023 $ 0.628
+0.30%
$ 16.27 million $ 11.15 million
May 29, 2023 $ 0.626
-2.52%
$ 16.22 million $ 10.16 million
May 28, 2023 $ 0.643
+2.64%
$ 16.64 million $ 9.91 million
May 27, 2023 $ 0.626
+2.63%
$ 16.21 million $ 3.61 million
May 26, 2023 $ 0.61
+1.66%
$ 15.79 million $ 6.38 million
May 25, 2023 $ 0.6
-0.91%
$ 15.54 million $ 5.74 million
May 24, 2023 $ 0.606
-3.36%
$ 15.68 million $ 12.23 million
May 23, 2023 $ 0.627
+2.59%
$ 16.23 million $ 8 million
May 22, 2023 $ 0.611
+0.93%
$ 15.82 million $ 5.62 million
May 21, 2023 $ 0.606
-3.44%
$ 15.68 million $ 5.45 million
May 20, 2023 $ 0.627
+0.54%
$ 16.24 million $ 3.17 million
May 19, 2023 $ 0.624
+0.93%
$ 16.15 million $ 9.2 million
May 18, 2023 $ 0.619
-0.78%
$ 16.01 million $ 5.84 million
May 17, 2023 $ 0.623
+3.15%
$ 16.14 million $ 7.86 million
May 16, 2023 $ 0.604
-0.82%
$ 15.65 million $ 7.61 million
May 15, 2023 $ 0.609
-1.82%
$ 15.78 million $ 4.77 million
May 14, 2023 $ 0.621
+0.88%
$ 16.07 million $ 4.45 million
May 13, 2023 $ 0.615
+2.20%
$ 15.93 million $ 5.49 million
May 12, 2023 $ 0.602
+0.42%
$ 15.59 million $ 9.05 million
May 11, 2023 $ 0.599
-3.65%
$ 15.52 million $ 10.32 million
May 10, 2023 $ 0.622
+2.20%
$ 16.11 million $ 10.44 million
May 9, 2023 $ 0.609
+2.47%
$ 15.76 million $ 6.97 million
May 8, 2023 $ 0.594
-9.13%
$ 15.37 million $ 12.53 million
May 7, 2023 $ 0.651
-1.74%
$ 16.85 million $ 3.79 million
May 6, 2023 $ 0.663
-3.13%
$ 17.15 million $ 8.33 million
May 5, 2023 $ 0.684
+2.85%
$ 17.71 million $ 8.49 million