Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.108
+0.29%
$ 22.55 million $ 2.12 million
Jul 1, 9 AM $ 0.107
+0.74%
$ 22.49 million $ 2.17 million
Jul 1, 8 AM $ 0.106
+0.52%
$ 22.32 million $ 2.13 million
Jul 1, 7 AM $ 0.106
+0.19%
$ 22.21 million $ 2.13 million
Jul 1, 6 AM $ 0.106
-1.37%
$ 22.17 million $ 2.12 million
Jul 1, 5 AM $ 0.107
-0.87%
$ 22.47 million $ 2.05 million
Jul 1, 4 AM $ 0.108
-0.04%
$ 22.67 million $ 2.07 million
Jul 1, 3 AM $ 0.108
+0.45%
$ 22.68 million $ 1.97 million
Jul 1, 2 AM $ 0.108
+0.62%
$ 22.58 million $ 1.97 million
Jul 1, 1 AM $ 0.107
+0.13%
$ 22.44 million $ 1.94 million
Jul 1, 12 AM $ 0.107
+0.50%
$ 22.41 million $ 1.82 million
Jun 30, 11 PM $ 0.106
-0.03%
$ 22.3 million $ 1.78 million
Jun 30, 10 PM $ 0.106
-0.39%
$ 22.31 million $ 1.79 million
Jun 30, 9 PM $ 0.107
+0.09%
$ 22.39 million $ 1.76 million
Jun 30, 8 PM $ 0.107
-0.44%
$ 22.37 million $ 1.71 million
Jun 30, 7 PM $ 0.107
+0.26%
$ 22.47 million $ 1.72 million
Jun 30, 6 PM $ 0.107
+0.04%
$ 22.41 million $ 1.69 million
Jun 30, 5 PM $ 0.107
-0.10%
$ 22.4 million $ 1.75 million
Jun 30, 4 PM $ 0.107
-0.21%
$ 22.42 million $ 1.81 million
Jun 30, 3 PM $ 0.107
+0.44%
$ 22.47 million $ 1.81 million
Jun 30, 2 PM $ 0.107
+0.38%
$ 22.37 million $ 1.82 million
Jun 30, 1 PM $ 0.106
+0.57%
$ 22.29 million $ 1.81 million
Jun 30, 12 PM $ 0.106
-1.28%
$ 22.17 million $ 1.74 million
Jun 30, 11 AM $ 0.107
-0.71%
$ 22.46 million $ 1.74 million
Jun 30, 10 AM $ 0.108
+0.44%
$ 22.62 million $ 1.72 million
Jun 30, 9 AM $ 0.107
-0.07%
$ 22.52 million $ 1.68 million
Jun 30, 8 AM $ 0.107
-0.60%
$ 22.54 million $ 1.66 million
Jun 30, 7 AM $ 0.108
-0.17%
$ 22.67 million $ 1.63 million
Jun 30, 6 AM $ 0.108
-0.30%
$ 22.71 million $ 1.65 million
Jun 30, 5 AM $ 0.109
-0.41%
$ 22.78 million $ 1.67 million
Jun 30, 4 AM $ 0.109
+0.38%
$ 22.87 million $ 1.66 million
Jun 30, 3 AM $ 0.109
-1.09%
$ 22.8 million $ 1.66 million
Jun 30, 2 AM $ 0.11
+0.68%
$ 23.05 million $ 1.61 million
Jun 30, 1 AM $ 0.109
-0.05%
$ 22.89 million $ 1.65 million
Jun 30, 12 AM $ 0.109
-0.90%
$ 22.9 million $ 1.71 million
Jun 29, 11 PM $ 0.11
+0.09%
$ 23.11 million $ 1.8 million
Jun 29, 10 PM $ 0.11
-0.15%
$ 23.09 million $ 1.84 million
Jun 29, 9 PM $ 0.11
+0.25%
$ 23.12 million $ 1.87 million
Jun 29, 8 PM $ 0.11
-0.55%
$ 23.07 million $ 1.92 million
Jun 29, 7 PM $ 0.111
+0.01%
$ 23.2 million $ 1.93 million
Jun 29, 6 PM $ 0.111
-1.29%
$ 23.19 million $ 1.97 million
Jun 29, 5 PM $ 0.112
+1.31%
$ 23.5 million $ 1.93 million
Jun 29, 4 PM $ 0.111
+0.23%
$ 23.19 million $ 1.87 million
Jun 29, 3 PM $ 0.11
+0.51%
$ 23.14 million $ 1.91 million
Jun 29, 2 PM $ 0.11
+0.44%
$ 23.02 million $ 1.99 million
Jun 29, 1 PM $ 0.109
-0.55%
$ 22.92 million $ 2.04 million
Jun 29, 12 PM $ 0.11
+0.73%
$ 23.05 million $ 2.04 million
Jun 29, 11 AM $ 0.109
-0.17%
$ 22.88 million $ 2.1 million
Jun 29, 10 AM $ 0.109
+0.57%
$ 22.92 million $ 2.18 million
Jun 29, 9 AM $ 0.109
-0.05%
$ 22.79 million $ 2.3 million