Kyber Network Historical Data

KNC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.665
+2.66%
$ 17.21 million $ 27.87 million
Aug 11, 2023 $ 0.648
+1.53%
$ 16.77 million $ 18.21 million
Aug 10, 2023 $ 0.638
-1.10%
$ 16.51 million $ 16.51 million
Aug 9, 2023 $ 0.645
-0.57%
$ 16.7 million $ 15.57 million
Aug 8, 2023 $ 0.649
-1.16%
$ 16.79 million $ 24.12 million
Aug 7, 2023 $ 0.656
-3.60%
$ 16.99 million $ 34.47 million
Aug 6, 2023 $ 0.681
+0.10%
$ 17.62 million $ 36.32 million
Aug 5, 2023 $ 0.68
-0.01%
$ 17.61 million $ 83.62 million
Aug 4, 2023 $ 0.68
-5.46%
$ 17.61 million $ 131.5 million
Aug 3, 2023 $ 0.719
-5.44%
$ 18.62 million $ 125.55 million
Aug 2, 2023 $ 0.761
+8.07%
$ 19.7 million $ 299.28 million
Aug 1, 2023 $ 0.704
-3.47%
$ 18.23 million $ 37.15 million
Jul 31, 2023 $ 0.729
-3.43%
$ 18.88 million $ 46.25 million
Jul 30, 2023 $ 0.755
-4.94%
$ 19.55 million $ 59.81 million
Jul 29, 2023 $ 0.794
+4.33%
$ 20.57 million $ 168.64 million
Jul 28, 2023 $ 0.762
+14.89%
$ 19.72 million $ 201.85 million
Jul 27, 2023 $ 0.663
-7.13%
$ 17.16 million $ 60.81 million
Jul 26, 2023 $ 0.714
+8.01%
$ 18.48 million $ 136.35 million
Jul 25, 2023 $ 0.661
+2.39%
$ 17.11 million $ 302.98 million
Jul 24, 2023 $ 0.645
+4.60%
$ 16.71 million $ 37 million
Jul 23, 2023 $ 0.617
+1.22%
$ 15.97 million $ 14.28 million
Jul 22, 2023 $ 0.61
+0.07%
$ 15.78 million $ 9.78 million
Jul 21, 2023 $ 0.609
+0.80%
$ 15.77 million $ 11.18 million
Jul 20, 2023 $ 0.604
+1.86%
$ 15.65 million $ 16.14 million
Jul 19, 2023 $ 0.593
+1.53%
$ 15.36 million $ 12.41 million
Jul 18, 2023 $ 0.584
-4.02%
$ 15.13 million $ 26.64 million
Jul 17, 2023 $ 0.609
+1.49%
$ 15.76 million $ 42.12 million
Jul 16, 2023 $ 0.6
-4.70%
$ 15.53 million $ 21.4 million
Jul 15, 2023 $ 0.63
-2.98%
$ 16.3 million $ 41.27 million
Jul 14, 2023 $ 0.649
+6.69%
$ 16.8 million $ 102.24 million
Jul 13, 2023 $ 0.608
+4.49%
$ 15.75 million $ 102.04 million
Jul 12, 2023 $ 0.582
+2.22%
$ 15.07 million $ 23.03 million
Jul 11, 2023 $ 0.569
+2.48%
$ 14.74 million $ 16.04 million
Jul 10, 2023 $ 0.556
+1.16%
$ 14.39 million $ 15.99 million
Jul 9, 2023 $ 0.549
-0.29%
$ 14.22 million $ 6.69 million
Jul 8, 2023 $ 0.551
+0.55%
$ 14.26 million $ 8.64 million
Jul 7, 2023 $ 0.548
+1.16%
$ 14.18 million $ 6.8 million
Jul 6, 2023 $ 0.542
-3.54%
$ 14.02 million $ 15.58 million
Jul 5, 2023 $ 0.561
-1.53%
$ 14.54 million $ 11.74 million
Jul 4, 2023 $ 0.57
-1.14%
$ 14.76 million $ 10.4 million
Jul 3, 2023 $ 0.577
+1.95%
$ 14.93 million $ 12.59 million
Jul 2, 2023 $ 0.566
-0.60%
$ 14.64 million $ 9.61 million
Jul 1, 2023 $ 0.569
+0.87%
$ 14.73 million $ 13.36 million
Jun 30, 2023 $ 0.564
+6.22%
$ 14.6 million $ 26.45 million
Jun 29, 2023 $ 0.531
+1.22%
$ 13.75 million $ 10.01 million
Jun 28, 2023 $ 0.525
-6.55%
$ 13.58 million $ 12.04 million
Jun 27, 2023 $ 0.561
+1.06%
$ 14.53 million $ 19.44 million
Jun 26, 2023 $ 0.555
-5.27%
$ 14.38 million $ 20.99 million
Jun 25, 2023 $ 0.586
-7.19%
$ 15.18 million $ 69.31 million
Jun 24, 2023 $ 0.632
+16.55%
$ 16.36 million $ 331.35 million