Kyber Network Historical Data

KNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.112
+0.02%
$ 23.5 million $ 1.76 million
Jul 3, 10 AM $ 0.112
+0.51%
$ 23.5 million $ 1.84 million
Jul 3, 9 AM $ 0.111
+0.50%
$ 23.38 million $ 1.78 million
Jul 3, 8 AM $ 0.111
+0.38%
$ 23.26 million $ 1.77 million
Jul 3, 7 AM $ 0.11
-0.27%
$ 23.17 million $ 1.82 million
Jul 3, 6 AM $ 0.111
-0.24%
$ 23.23 million $ 1.84 million
Jul 3, 5 AM $ 0.111
+0.55%
$ 23.29 million $ 1.92 million
Jul 3, 4 AM $ 0.11
-0.62%
$ 23.16 million $ 1.93 million
Jul 3, 3 AM $ 0.111
+0.41%
$ 23.26 million $ 1.93 million
Jul 3, 2 AM $ 0.11
-0.28%
$ 23.16 million $ 1.91 million
Jul 3, 1 AM $ 0.111
+1.00%
$ 23.23 million $ 1.87 million
Jul 3, 12 AM $ 0.11
-0.26%
$ 23.01 million $ 1.9 million
Jul 2, 11 PM $ 0.11
+0.17%
$ 23.07 million $ 2.09 million
Jul 2, 10 PM $ 0.11
-0.02%
$ 23.03 million $ 2.07 million
Jul 2, 9 PM $ 0.11
-0.03%
$ 23.03 million $ 2.11 million
Jul 2, 8 PM $ 0.11
+0.01%
$ 23.04 million $ 2.15 million
Jul 2, 7 PM $ 0.11
+0.00%
$ 23.04 million $ 2.14 million
Jul 2, 6 PM $ 0.11
-0.37%
$ 23.04 million $ 2.1 million
Jul 2, 5 PM $ 0.11
-0.08%
$ 23.12 million $ 2.12 million
Jul 2, 4 PM $ 0.11
-0.31%
$ 23.14 million $ 2.13 million
Jul 2, 3 PM $ 0.111
+0.65%
$ 23.21 million $ 2.12 million
Jul 2, 2 PM $ 0.11
-0.79%
$ 23.07 million $ 2.3 million
Jul 2, 1 PM $ 0.111
+0.67%
$ 23.25 million $ 2.29 million
Jul 2, 12 PM $ 0.11
+0.93%
$ 23.09 million $ 2.32 million
Jul 2, 11 AM $ 0.109
+0.12%
$ 22.87 million $ 2.26 million
Jul 2, 10 AM $ 0.109
-0.25%
$ 22.85 million $ 2.19 million
Jul 2, 9 AM $ 0.109
+1.01%
$ 22.9 million $ 2.15 million
Jul 2, 8 AM $ 0.108
+0.81%
$ 22.67 million $ 2.18 million
Jul 2, 7 AM $ 0.107
+0.31%
$ 22.49 million $ 2.17 million
Jul 2, 6 AM $ 0.107
-0.94%
$ 22.42 million $ 2.1 million
Jul 2, 5 AM $ 0.108
-0.07%
$ 22.63 million $ 2.06 million
Jul 2, 4 AM $ 0.108
-1.05%
$ 22.65 million $ 2.05 million
Jul 2, 3 AM $ 0.109
+0.54%
$ 22.89 million $ 2.09 million
Jul 2, 2 AM $ 0.109
-0.34%
$ 22.77 million $ 2.11 million
Jul 2, 1 AM $ 0.109
+0.58%
$ 22.85 million $ 2.14 million
Jul 2, 12 AM $ 0.108
-0.42%
$ 22.71 million $ 2.2 million
Jul 1, 11 PM $ 0.109
-0.70%
$ 22.81 million $ 2.07 million
Jul 1, 10 PM $ 0.11
-0.20%
$ 22.98 million $ 2.07 million
Jul 1, 9 PM $ 0.11
+1.35%
$ 23.03 million $ 2.08 million
Jul 1, 8 PM $ 0.108
+0.76%
$ 22.72 million $ 2.1 million
Jul 1, 7 PM $ 0.108
-0.54%
$ 22.55 million $ 2.08 million
Jul 1, 6 PM $ 0.108
-0.57%
$ 22.67 million $ 2.1 million
Jul 1, 5 PM $ 0.109
-0.20%
$ 22.8 million $ 2.09 million
Jul 1, 4 PM $ 0.109
+0.38%
$ 22.84 million $ 2.07 million
Jul 1, 3 PM $ 0.109
+1.01%
$ 22.77 million $ 2.07 million
Jul 1, 2 PM $ 0.108
+0.29%
$ 22.55 million $ 2.12 million
Jul 1, 1 PM $ 0.107
+0.39%
$ 22.49 million $ 2.14 million
Jul 1, 12 PM $ 0.107
-0.83%
$ 22.4 million $ 2.09 million
Jul 1, 11 AM $ 0.108
+0.16%
$ 22.59 million $ 2.1 million
Jul 1, 10 AM $ 0.108
+0.29%
$ 22.55 million $ 2.12 million