Kyber Network Historical Data

KNC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.699
+1.60%
$ 18.1 million $ 23.58 million
Sep 30, 2023 $ 0.688
-3.15%
$ 17.82 million $ 18.52 million
Sep 29, 2023 $ 0.711
-3.12%
$ 18.4 million $ 32.12 million
Sep 28, 2023 $ 0.733
+0.49%
$ 18.99 million $ 51.49 million
Sep 27, 2023 $ 0.73
+0.69%
$ 18.9 million $ 89.1 million
Sep 26, 2023 $ 0.725
+8.61%
$ 18.77 million $ 104.35 million
Sep 25, 2023 $ 0.667
-0.82%
$ 17.28 million $ 58.24 million
Sep 24, 2023 $ 0.673
-7.45%
$ 17.42 million $ 145.42 million
Sep 23, 2023 $ 0.727
+16.05%
$ 18.83 million $ 118.4 million
Sep 22, 2023 $ 0.627
+2.73%
$ 16.22 million $ 17.71 million
Sep 21, 2023 $ 0.61
-5.52%
$ 15.79 million $ 30.98 million
Sep 20, 2023 $ 0.646
+8.53%
$ 16.72 million $ 40.04 million
Sep 19, 2023 $ 0.595
+0.59%
$ 15.4 million $ 19.72 million
Sep 18, 2023 $ 0.591
-1.29%
$ 15.31 million $ 21.96 million
Sep 17, 2023 $ 0.599
-3.38%
$ 15.51 million $ 28.11 million
Sep 16, 2023 $ 0.62
+6.79%
$ 16.05 million $ 156.99 million
Sep 15, 2023 $ 0.581
+9.13%
$ 15.03 million $ 58.71 million
Sep 14, 2023 $ 0.532
+2.45%
$ 13.78 million $ 12.62 million
Sep 13, 2023 $ 0.519
+2.34%
$ 13.45 million $ 13.13 million
Sep 12, 2023 $ 0.507
+0.36%
$ 13.14 million $ 20.2 million
Sep 11, 2023 $ 0.506
-5.02%
$ 13.09 million $ 15.2 million
Sep 10, 2023 $ 0.532
-1.91%
$ 13.78 million $ 12.41 million
Sep 9, 2023 $ 0.543
-0.41%
$ 14.05 million $ 8.19 million
Sep 8, 2023 $ 0.545
+0.15%
$ 14.11 million $ 10.54 million
Sep 7, 2023 $ 0.544
-0.10%
$ 14.09 million $ 11.58 million
Sep 6, 2023 $ 0.545
-0.93%
$ 14.1 million $ 17.98 million
Sep 5, 2023 $ 0.55
+5.35%
$ 14.24 million $ 25.36 million
Sep 4, 2023 $ 0.522
+2.03%
$ 13.51 million $ 12.31 million
Sep 3, 2023 $ 0.512
+0.90%
$ 13.25 million $ 9.79 million
Sep 2, 2023 $ 0.507
-0.04%
$ 13.13 million $ 11.2 million
Sep 1, 2023 $ 0.507
-1.03%
$ 13.13 million $ 13.94 million
Aug 31, 2023 $ 0.513
-4.35%
$ 13.27 million $ 20.06 million
Aug 30, 2023 $ 0.536
-1.05%
$ 13.87 million $ 20.31 million
Aug 29, 2023 $ 0.542
+2.61%
$ 14.02 million $ 15.59 million
Aug 28, 2023 $ 0.528
+0.05%
$ 13.66 million $ 12.77 million
Aug 27, 2023 $ 0.528
-2.58%
$ 13.66 million $ 11.24 million
Aug 26, 2023 $ 0.541
+0.10%
$ 14.02 million $ 9.27 million
Aug 25, 2023 $ 0.541
-1.34%
$ 14.01 million $ 14.46 million
Aug 24, 2023 $ 0.548
-2.38%
$ 14.2 million $ 15.83 million
Aug 23, 2023 $ 0.562
+2.73%
$ 14.54 million $ 15.84 million
Aug 22, 2023 $ 0.547
+0.83%
$ 14.16 million $ 18.56 million
Aug 21, 2023 $ 0.542
-2.42%
$ 14.04 million $ 18.29 million
Aug 20, 2023 $ 0.556
-0.45%
$ 14.39 million $ 16.67 million
Aug 19, 2023 $ 0.558
+1.78%
$ 14.45 million $ 20.58 million
Aug 18, 2023 $ 0.548
+1.31%
$ 14.2 million $ 31.78 million
Aug 17, 2023 $ 0.541
-12.43%
$ 14.02 million $ 40.68 million
Aug 16, 2023 $ 0.618
-2.91%
$ 16.01 million $ 160.5 million
Aug 15, 2023 $ 0.637
-5.50%
$ 16.49 million $ 50.05 million
Aug 14, 2023 $ 0.674
-1.66%
$ 17.44 million $ 53.2 million
Aug 13, 2023 $ 0.685
+3.05%
$ 17.74 million $ 94.06 million