Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.647
-0.24%
$16.76 million $13.86 million
Jan 16, 2024 $0.649
+1.61%
$16.8 million $12.89 million
Jan 15, 2024 $0.639
+1.37%
$16.54 million $14.83 million
Jan 14, 2024 $0.63
-4.41%
$16.31 million $14.57 million
Jan 13, 2024 $0.659
+1.01%
$17.06 million $14.47 million
Jan 12, 2024 $0.652
-6.07%
$16.89 million $25.5 million
Jan 11, 2024 $0.695
+4.22%
$17.98 million $29.26 million
Jan 10, 2024 $0.666
+5.34%
$17.26 million $27.65 million
Jan 9, 2024 $0.633
-4.83%
$16.38 million $22.2 million
Jan 8, 2024 $0.665
+1.56%
$17.21 million $36.19 million
Jan 7, 2024 $0.655
-0.71%
$16.95 million $34.83 million
Jan 6, 2024 $0.659
-1.33%
$17.07 million $24.51 million
Jan 5, 2024 $0.668
-2.41%
$17.3 million $33.51 million
Jan 4, 2024 $0.685
+2.39%
$17.73 million $24.15 million
Jan 3, 2024 $0.669
-9.61%
$17.31 million $44.66 million
Jan 2, 2024 $0.74
+2.19%
$19.15 million $26 million
Jan 1, 2024 $0.724
+1.63%
$18.74 million $16.05 million
Dec 31, 2023 $0.712
-0.85%
$18.44 million $16.19 million
Dec 30, 2023 $0.718
-1.67%
$18.6 million $12.68 million
Dec 29, 2023 $0.731
-1.32%
$18.92 million $21.06 million
Dec 28, 2023 $0.74
-2.80%
$19.17 million $26.89 million
Dec 27, 2023 $0.762
-0.06%
$19.72 million $26.38 million
Dec 26, 2023 $0.762
+3.41%
$19.73 million $41.14 million
Dec 25, 2023 $0.737
+3.26%
$19.08 million $22.85 million
Dec 24, 2023 $0.714
-1.97%
$18.48 million $21.85 million
Dec 23, 2023 $0.728
+0.89%
$18.85 million $18.4 million
Dec 22, 2023 $0.722
+0.59%
$18.69 million $17.72 million
Dec 21, 2023 $0.717
+0.50%
$18.58 million $15.7 million
Dec 20, 2023 $0.714
+5.04%
$18.48 million $21.31 million
Dec 19, 2023 $0.68
-0.48%
$17.6 million $14.6 million
Dec 18, 2023 $0.683
-1.90%
$17.68 million $24.9 million
Dec 17, 2023 $0.696
-2.30%
$18.02 million $26.65 million
Dec 16, 2023 $0.713
+0.42%
$18.45 million $25.05 million
Dec 15, 2023 $0.71
-4.40%
$18.37 million $25.87 million
Dec 14, 2023 $0.742
+2.42%
$19.22 million $27.66 million
Dec 13, 2023 $0.725
+0.74%
$18.76 million $26.01 million
Dec 12, 2023 $0.719
+0.21%
$18.63 million $32.55 million
Dec 11, 2023 $0.718
-7.85%
$18.59 million $42.97 million
Dec 10, 2023 $0.779
-0.58%
$20.17 million $28.33 million
Dec 9, 2023 $0.784
-0.34%
$20.29 million $36.81 million
Dec 8, 2023 $0.786
+2.55%
$20.35 million $29.76 million
Dec 7, 2023 $0.767
+2.90%
$19.85 million $31.22 million
Dec 6, 2023 $0.745
-1.64%
$19.29 million $35.95 million
Dec 5, 2023 $0.758
+3.09%
$19.62 million $45.04 million
Dec 4, 2023 $0.735
+1.06%
$19.03 million $35.67 million
Dec 3, 2023 $0.727
-0.65%
$18.83 million $24.97 million
Dec 2, 2023 $0.732
+0.76%
$18.95 million $21.2 million
Dec 1, 2023 $0.726
-0.26%
$18.81 million $25.07 million
Nov 30, 2023 $0.728
+5.42%
$18.86 million $43.97 million
Nov 29, 2023 $0.691
-4.31%
$17.89 million $22.4 million