Kyber Network Historical Data

KNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.11
-0.91%
$ 23.01 million $ 1.53 million
Jul 7, 12 PM $ 0.111
+0.15%
$ 23.22 million $ 1.65 million
Jul 7, 11 AM $ 0.111
+0.14%
$ 23.18 million $ 1.71 million
Jul 7, 10 AM $ 0.11
+0.12%
$ 23.15 million $ 1.7 million
Jul 7, 9 AM $ 0.11
+0.15%
$ 23.12 million $ 1.73 million
Jul 7, 8 AM $ 0.11
-0.29%
$ 23.09 million $ 1.74 million
Jul 7, 7 AM $ 0.11
-0.64%
$ 23.16 million $ 1.76 million
Jul 7, 6 AM $ 0.111
+0.04%
$ 23.31 million $ 1.75 million
Jul 7, 5 AM $ 0.111
+0.16%
$ 23.3 million $ 1.75 million
Jul 7, 4 AM $ 0.111
-0.22%
$ 23.26 million $ 1.86 million
Jul 7, 3 AM $ 0.111
-0.59%
$ 23.31 million $ 1.85 million
Jul 7, 2 AM $ 0.112
-0.21%
$ 23.44 million $ 1.89 million
Jul 7, 1 AM $ 0.112
-0.67%
$ 23.49 million $ 1.85 million
Jul 7, 12 AM $ 0.113
-0.31%
$ 23.65 million $ 1.82 million
Jul 6, 11 PM $ 0.113
-0.86%
$ 23.73 million $ 1.74 million
Jul 6, 10 PM $ 0.114
-0.16%
$ 23.93 million $ 1.65 million
Jul 6, 9 PM $ 0.114
+1.55%
$ 23.97 million $ 1.65 million
Jul 6, 8 PM $ 0.113
+0.14%
$ 23.61 million $ 1.58 million
Jul 6, 7 PM $ 0.112
-0.18%
$ 23.57 million $ 1.57 million
Jul 6, 6 PM $ 0.113
+0.59%
$ 23.62 million $ 1.53 million
Jul 6, 5 PM $ 0.112
-0.55%
$ 23.48 million $ 1.5 million
Jul 6, 4 PM $ 0.113
+0.18%
$ 23.61 million $ 1.48 million
Jul 6, 3 PM $ 0.112
+1.84%
$ 23.57 million $ 1.44 million
Jul 6, 2 PM $ 0.11
+0.52%
$ 23.14 million $ 1.45 million
Jul 6, 1 PM $ 0.11
+0.15%
$ 23.02 million $ 1.36 million
Jul 6, 12 PM $ 0.11
-0.76%
$ 22.99 million $ 1.22 million
Jul 6, 11 AM $ 0.11
+0.07%
$ 23.16 million $ 1.14 million
Jul 6, 10 AM $ 0.11
+0.36%
$ 23.14 million $ 1.15 million
Jul 6, 9 AM $ 0.11
-0.02%
$ 23.06 million $ 1.15 million
Jul 6, 8 AM $ 0.11
-0.37%
$ 23.07 million $ 1.15 million
Jul 6, 7 AM $ 0.11
+0.24%
$ 23.15 million $ 1.15 million
Jul 6, 6 AM $ 0.11
-0.76%
$ 23.1 million $ 1.13 million
Jul 6, 5 AM $ 0.111
-0.46%
$ 23.28 million $ 1.12 million
Jul 6, 4 AM $ 0.111
+0.00%
$ 23.38 million $ 1.01 million
Jul 6, 3 AM $ 0.111
-1.20%
$ 23.38 million $ 1.01 million
Jul 6, 2 AM $ 0.113
-0.25%
$ 23.67 million $ 971,585
Jul 6, 1 AM $ 0.113
-0.27%
$ 23.73 million $ 999,948
Jul 6, 12 AM $ 0.113
+0.43%
$ 23.79 million $ 1.03 million
Jul 5, 11 PM $ 0.113
-0.23%
$ 23.69 million $ 1.13 million
Jul 5, 10 PM $ 0.113
+0.26%
$ 23.75 million $ 1.2 million
Jul 5, 9 PM $ 0.113
+0.65%
$ 23.69 million $ 1.22 million
Jul 5, 8 PM $ 0.112
-0.28%
$ 23.53 million $ 1.25 million
Jul 5, 7 PM $ 0.113
-0.14%
$ 23.6 million $ 1.31 million
Jul 5, 6 PM $ 0.113
+0.13%
$ 23.63 million $ 1.37 million
Jul 5, 5 PM $ 0.113
+0.60%
$ 23.6 million $ 1.39 million
Jul 5, 4 PM $ 0.112
+0.12%
$ 23.46 million $ 1.41 million
Jul 5, 3 PM $ 0.112
-0.15%
$ 23.43 million $ 1.42 million
Jul 5, 2 PM $ 0.112
-0.29%
$ 23.47 million $ 1.5 million
Jul 5, 1 PM $ 0.112
+0.36%
$ 23.54 million $ 1.69 million
Jul 5, 12 PM $ 0.112
+0.34%
$ 23.45 million $ 1.77 million