Kyber Network Historical Data

KNC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.633
-4.83%
$ 16.38 million $ 22.2 million
Jan 8, 2024 $ 0.665
+1.56%
$ 17.21 million $ 36.19 million
Jan 7, 2024 $ 0.655
-0.71%
$ 16.95 million $ 34.83 million
Jan 6, 2024 $ 0.659
-1.33%
$ 17.07 million $ 24.51 million
Jan 5, 2024 $ 0.668
-2.41%
$ 17.3 million $ 33.51 million
Jan 4, 2024 $ 0.685
+2.39%
$ 17.73 million $ 24.15 million
Jan 3, 2024 $ 0.669
-9.61%
$ 17.31 million $ 44.66 million
Jan 2, 2024 $ 0.74
+2.19%
$ 19.15 million $ 26 million
Jan 1, 2024 $ 0.724
+1.63%
$ 18.74 million $ 16.05 million
Dec 31, 2023 $ 0.712
-0.85%
$ 18.44 million $ 16.19 million
Dec 30, 2023 $ 0.718
-1.67%
$ 18.6 million $ 12.68 million
Dec 29, 2023 $ 0.731
-1.32%
$ 18.92 million $ 21.06 million
Dec 28, 2023 $ 0.74
-2.80%
$ 19.17 million $ 26.89 million
Dec 27, 2023 $ 0.762
-0.06%
$ 19.72 million $ 26.38 million
Dec 26, 2023 $ 0.762
+3.41%
$ 19.73 million $ 41.14 million
Dec 25, 2023 $ 0.737
+3.26%
$ 19.08 million $ 22.85 million
Dec 24, 2023 $ 0.714
-1.97%
$ 18.48 million $ 21.85 million
Dec 23, 2023 $ 0.728
+0.89%
$ 18.85 million $ 18.4 million
Dec 22, 2023 $ 0.722
+0.59%
$ 18.69 million $ 17.72 million
Dec 21, 2023 $ 0.717
+0.50%
$ 18.58 million $ 15.7 million
Dec 20, 2023 $ 0.714
+5.04%
$ 18.48 million $ 21.31 million
Dec 19, 2023 $ 0.68
-0.48%
$ 17.6 million $ 14.6 million
Dec 18, 2023 $ 0.683
-1.90%
$ 17.68 million $ 24.9 million
Dec 17, 2023 $ 0.696
-2.30%
$ 18.02 million $ 26.65 million
Dec 16, 2023 $ 0.713
+0.42%
$ 18.45 million $ 25.05 million
Dec 15, 2023 $ 0.71
-4.40%
$ 18.37 million $ 25.87 million
Dec 14, 2023 $ 0.742
+2.42%
$ 19.22 million $ 27.66 million
Dec 13, 2023 $ 0.725
+0.74%
$ 18.76 million $ 26.01 million
Dec 12, 2023 $ 0.719
+0.21%
$ 18.63 million $ 32.55 million
Dec 11, 2023 $ 0.718
-7.85%
$ 18.59 million $ 42.97 million
Dec 10, 2023 $ 0.779
-0.58%
$ 20.17 million $ 28.33 million
Dec 9, 2023 $ 0.784
-0.34%
$ 20.29 million $ 36.81 million
Dec 8, 2023 $ 0.786
+2.55%
$ 20.35 million $ 29.76 million
Dec 7, 2023 $ 0.767
+2.90%
$ 19.85 million $ 31.22 million
Dec 6, 2023 $ 0.745
-1.64%
$ 19.29 million $ 35.95 million
Dec 5, 2023 $ 0.758
+3.09%
$ 19.62 million $ 45.04 million
Dec 4, 2023 $ 0.735
+1.06%
$ 19.03 million $ 35.67 million
Dec 3, 2023 $ 0.727
-0.65%
$ 18.83 million $ 24.97 million
Dec 2, 2023 $ 0.732
+0.76%
$ 18.95 million $ 21.2 million
Dec 1, 2023 $ 0.726
-0.26%
$ 18.81 million $ 25.07 million
Nov 30, 2023 $ 0.728
+5.42%
$ 18.86 million $ 43.97 million
Nov 29, 2023 $ 0.691
-4.31%
$ 17.89 million $ 22.4 million
Nov 28, 2023 $ 0.722
+0.18%
$ 18.69 million $ 21.93 million
Nov 27, 2023 $ 0.721
-4.23%
$ 18.66 million $ 32.34 million
Nov 26, 2023 $ 0.753
+1.80%
$ 19.48 million $ 39.87 million
Nov 25, 2023 $ 0.739
+0.25%
$ 19.14 million $ 24.1 million
Nov 24, 2023 $ 0.737
+0.43%
$ 19.09 million $ 31.45 million
Nov 23, 2023 $ 0.734
-1.02%
$ 19.01 million $ 80.08 million
Nov 22, 2023 $ 0.742
+2.10%
$ 19.2 million $ 47.94 million
Nov 21, 2023 $ 0.726
-7.42%
$ 18.81 million $ 30.18 million