Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.11
-0.01%
$ 23.12 million $ 1.19 million
Jul 9, 1 PM $ 0.11
+0.12%
$ 23.12 million $ 1.22 million
Jul 9, 12 PM $ 0.11
-0.01%
$ 23.09 million $ 1.22 million
Jul 9, 11 AM $ 0.11
+0.03%
$ 23.09 million $ 1.17 million
Jul 9, 10 AM $ 0.11
-0.17%
$ 23.09 million $ 1.16 million
Jul 9, 9 AM $ 0.11
+0.20%
$ 23.13 million $ 1.18 million
Jul 9, 8 AM $ 0.11
+0.21%
$ 23.08 million $ 1.17 million
Jul 9, 7 AM $ 0.11
-0.14%
$ 23.03 million $ 1.27 million
Jul 9, 6 AM $ 0.11
+0.31%
$ 23.06 million $ 1.27 million
Jul 9, 5 AM $ 0.11
+0.09%
$ 22.99 million $ 1.27 million
Jul 9, 4 AM $ 0.109
+0.57%
$ 22.97 million $ 1.29 million
Jul 9, 3 AM $ 0.109
+0.44%
$ 22.84 million $ 1.31 million
Jul 9, 2 AM $ 0.108
-0.23%
$ 22.74 million $ 1.33 million
Jul 9, 1 AM $ 0.109
-0.17%
$ 22.79 million $ 1.38 million
Jul 9, 12 AM $ 0.109
-1.29%
$ 22.83 million $ 1.42 million
Jul 8, 11 PM $ 0.11
+1.24%
$ 23.13 million $ 1.5 million
Jul 8, 10 PM $ 0.109
+0.17%
$ 22.85 million $ 1.5 million
Jul 8, 9 PM $ 0.109
+0.16%
$ 22.8 million $ 1.54 million
Jul 8, 8 PM $ 0.109
+0.66%
$ 22.77 million $ 1.61 million
Jul 8, 7 PM $ 0.108
-0.44%
$ 22.62 million $ 1.68 million
Jul 8, 6 PM $ 0.108
-0.31%
$ 22.72 million $ 1.73 million
Jul 8, 5 PM $ 0.109
-0.97%
$ 22.79 million $ 1.73 million
Jul 8, 4 PM $ 0.11
+1.27%
$ 23.01 million $ 1.71 million
Jul 8, 3 PM $ 0.108
-0.68%
$ 22.73 million $ 1.7 million
Jul 8, 2 PM $ 0.109
-0.13%
$ 22.88 million $ 1.67 million
Jul 8, 1 PM $ 0.109
+0.50%
$ 22.91 million $ 1.68 million
Jul 8, 12 PM $ 0.109
-0.46%
$ 22.8 million $ 1.69 million
Jul 8, 11 AM $ 0.109
+0.49%
$ 22.9 million $ 1.67 million
Jul 8, 10 AM $ 0.109
+0.30%
$ 22.79 million $ 1.65 million
Jul 8, 9 AM $ 0.108
+0.55%
$ 22.72 million $ 1.61 million
Jul 8, 8 AM $ 0.108
-0.53%
$ 22.6 million $ 1.6 million
Jul 8, 7 AM $ 0.108
-0.09%
$ 22.72 million $ 1.49 million
Jul 8, 6 AM $ 0.108
+0.06%
$ 22.74 million $ 1.49 million
Jul 8, 5 AM $ 0.108
-0.46%
$ 22.72 million $ 1.48 million
Jul 8, 4 AM $ 0.109
-0.01%
$ 22.83 million $ 1.44 million
Jul 8, 3 AM $ 0.109
+0.69%
$ 22.83 million $ 1.42 million
Jul 8, 2 AM $ 0.108
+0.39%
$ 22.67 million $ 1.4 million
Jul 8, 1 AM $ 0.108
-1.48%
$ 22.59 million $ 1.37 million
Jul 8, 12 AM $ 0.109
+0.08%
$ 22.92 million $ 1.33 million
Jul 7, 11 PM $ 0.109
+0.34%
$ 22.91 million $ 1.34 million
Jul 7, 10 PM $ 0.109
-0.22%
$ 22.83 million $ 1.41 million
Jul 7, 9 PM $ 0.109
+0.17%
$ 22.88 million $ 1.38 million
Jul 7, 8 PM $ 0.109
-0.57%
$ 22.84 million $ 1.38 million
Jul 7, 7 PM $ 0.11
+0.03%
$ 22.97 million $ 1.31 million
Jul 7, 6 PM $ 0.109
-0.96%
$ 22.96 million $ 1.3 million
Jul 7, 5 PM $ 0.111
-0.29%
$ 23.19 million $ 1.29 million
Jul 7, 4 PM $ 0.111
-0.01%
$ 23.25 million $ 1.33 million
Jul 7, 3 PM $ 0.111
+0.61%
$ 23.26 million $ 1.35 million
Jul 7, 2 PM $ 0.11
+0.46%
$ 23.12 million $ 1.47 million
Jul 7, 1 PM $ 0.11
-0.91%
$ 23.01 million $ 1.53 million