Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.681
-2.53%
$ 17.64 million $ 41.78 million
Feb 27, 2024 $ 0.699
+0.85%
$ 18.09 million $ 21.31 million
Feb 26, 2024 $ 0.693
+2.34%
$ 17.94 million $ 18.32 million
Feb 25, 2024 $ 0.677
-1.04%
$ 17.53 million $ 14.22 million
Feb 24, 2024 $ 0.684
+3.29%
$ 17.71 million $ 22.09 million
Feb 23, 2024 $ 0.662
+1.47%
$ 17.15 million $ 18.46 million
Feb 22, 2024 $ 0.653
+1.40%
$ 16.9 million $ 15.59 million
Feb 21, 2024 $ 0.644
-2.08%
$ 16.67 million $ 16.13 million
Feb 20, 2024 $ 0.657
-2.15%
$ 17.02 million $ 19.15 million
Feb 19, 2024 $ 0.672
+1.78%
$ 17.39 million $ 26.33 million
Feb 18, 2024 $ 0.66
+1.64%
$ 17.09 million $ 11.48 million
Feb 17, 2024 $ 0.649
+0.04%
$ 16.81 million $ 15.59 million
Feb 16, 2024 $ 0.649
+0.09%
$ 16.8 million $ 15.73 million
Feb 15, 2024 $ 0.648
+1.17%
$ 16.79 million $ 14.45 million
Feb 14, 2024 $ 0.641
+3.21%
$ 16.59 million $ 13.6 million
Feb 13, 2024 $ 0.621
-1.69%
$ 16.08 million $ 16.21 million
Feb 12, 2024 $ 0.632
+4.27%
$ 16.36 million $ 12.81 million
Feb 11, 2024 $ 0.606
+0.17%
$ 15.69 million $ 10.1 million
Feb 10, 2024 $ 0.605
-0.48%
$ 15.66 million $ 8.23 million
Feb 9, 2024 $ 0.608
+2.23%
$ 15.73 million $ 11.36 million
Feb 8, 2024 $ 0.594
+1.19%
$ 15.39 million $ 10.02 million
Feb 7, 2024 $ 0.587
+1.80%
$ 15.21 million $ 10.09 million
Feb 6, 2024 $ 0.577
-0.96%
$ 14.94 million $ 8.15 million
Feb 5, 2024 $ 0.583
+0.89%
$ 15.09 million $ 8.1 million
Feb 4, 2024 $ 0.578
-2.55%
$ 14.95 million $ 7.66 million
Feb 3, 2024 $ 0.593
-1.44%
$ 15.34 million $ 10.72 million
Feb 2, 2024 $ 0.601
+3.75%
$ 15.57 million $ 13.95 million
Feb 1, 2024 $ 0.58
-0.13%
$ 15.01 million $ 12.05 million
Jan 31, 2024 $ 0.58
-2.40%
$ 15.03 million $ 10.89 million
Jan 30, 2024 $ 0.595
-2.63%
$ 15.39 million $ 11.12 million
Jan 29, 2024 $ 0.611
+2.15%
$ 15.81 million $ 9.67 million
Jan 28, 2024 $ 0.598
-0.83%
$ 15.48 million $ 9.53 million
Jan 27, 2024 $ 0.603
+1.16%
$ 15.61 million $ 8.69 million
Jan 26, 2024 $ 0.596
+2.67%
$ 15.43 million $ 9.85 million
Jan 25, 2024 $ 0.58
-0.15%
$ 15.03 million $ 10.37 million
Jan 24, 2024 $ 0.581
+2.45%
$ 15.05 million $ 13.49 million
Jan 23, 2024 $ 0.567
-2.80%
$ 14.69 million $ 16.35 million
Jan 22, 2024 $ 0.584
-4.71%
$ 15.11 million $ 13.29 million
Jan 21, 2024 $ 0.613
-2.55%
$ 15.86 million $ 10.87 million
Jan 20, 2024 $ 0.629
+2.12%
$ 16.28 million $ 11.29 million
Jan 19, 2024 $ 0.616
-0.64%
$ 15.94 million $ 16.55 million
Jan 18, 2024 $ 0.62
-4.29%
$ 16.04 million $ 14.12 million
Jan 17, 2024 $ 0.647
-0.24%
$ 16.76 million $ 13.86 million
Jan 16, 2024 $ 0.649
+1.61%
$ 16.8 million $ 12.89 million
Jan 15, 2024 $ 0.639
+1.37%
$ 16.54 million $ 14.83 million
Jan 14, 2024 $ 0.63
-4.41%
$ 16.31 million $ 14.57 million
Jan 13, 2024 $ 0.659
+1.01%
$ 17.06 million $ 14.47 million
Jan 12, 2024 $ 0.652
-6.07%
$ 16.89 million $ 25.5 million
Jan 11, 2024 $ 0.695
+4.22%
$ 17.98 million $ 29.26 million
Jan 10, 2024 $ 0.666
+5.34%
$ 17.26 million $ 27.65 million