Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.607
+1.68%
$15.71 million $16.34 million
Apr 24, 2024 $0.597
-5.79%
$15.46 million $18.6 million
Apr 23, 2024 $0.634
-0.10%
$16.41 million $13.24 million
Apr 22, 2024 $0.634
+3.90%
$16.42 million $14.89 million
Apr 21, 2024 $0.61
-1.91%
$15.81 million $12.97 million
Apr 20, 2024 $0.622
+6.30%
$16.11 million $16.37 million
Apr 19, 2024 $0.585
+1.27%
$15.16 million $19.24 million
Apr 18, 2024 $0.578
+3.15%
$14.97 million $15.94 million
Apr 17, 2024 $0.561
-2.73%
$14.51 million $16.98 million
Apr 16, 2024 $0.576
+1.43%
$14.92 million $19.39 million
Apr 15, 2024 $0.568
-2.44%
$14.71 million $24.96 million
Apr 14, 2024 $0.582
+10.70%
$15.08 million $33.38 million
Apr 13, 2024 $0.526
-17.49%
$13.62 million $40.92 million
Apr 12, 2024 $0.638
-15.00%
$16.51 million $32.68 million
Apr 11, 2024 $0.75
-1.79%
$19.42 million $19.98 million
Apr 10, 2024 $0.764
-1.09%
$19.77 million $20.38 million
Apr 9, 2024 $0.772
-2.54%
$19.99 million $30.2 million
Apr 8, 2024 $0.792
+4.77%
$20.51 million $25.61 million
Apr 7, 2024 $0.756
+2.05%
$19.58 million $16.08 million
Apr 6, 2024 $0.741
+1.68%
$19.19 million $14.06 million
Apr 5, 2024 $0.729
-2.30%
$18.87 million $31.76 million
Apr 4, 2024 $0.746
+2.62%
$19.32 million $30.11 million
Apr 3, 2024 $0.727
-1.58%
$18.82 million $32.5 million
Apr 2, 2024 $0.739
-11.00%
$19.12 million $45.46 million
Apr 1, 2024 $0.83
-7.31%
$21.49 million $28.11 million
Mar 31, 2024 $0.895
+1.80%
$23.18 million $12.57 million
Mar 30, 2024 $0.879
-2.65%
$22.77 million $14.72 million
Mar 29, 2024 $0.903
-1.04%
$23.39 million $19.78 million
Mar 28, 2024 $0.913
+0.60%
$23.64 million $21.63 million
Mar 27, 2024 $0.907
-1.91%
$23.5 million $34.51 million
Mar 26, 2024 $0.925
+3.85%
$23.95 million $33.91 million
Mar 25, 2024 $0.891
+6.19%
$23.07 million $23.3 million
Mar 24, 2024 $0.839
+3.75%
$21.72 million $16.1 million
Mar 23, 2024 $0.809
+0.70%
$20.94 million $17.48 million
Mar 22, 2024 $0.803
-3.56%
$20.79 million $25.73 million
Mar 21, 2024 $0.833
+2.75%
$21.56 million $31.47 million
Mar 20, 2024 $0.81
+9.85%
$20.98 million $33.33 million
Mar 19, 2024 $0.738
-10.98%
$19.1 million $44.54 million
Mar 18, 2024 $0.829
-7.02%
$21.46 million $29.2 million
Mar 17, 2024 $0.891
+2.09%
$23.08 million $39.59 million
Mar 16, 2024 $0.873
-13.65%
$22.6 million $48.97 million
Mar 15, 2024 $1.01
-10.14%
$26.18 million $103.53 million
Mar 14, 2024 $1.13
+7.42%
$29.13 million $114.93 million
Mar 13, 2024 $1.05
+10.32%
$27.12 million $96.71 million
Mar 12, 2024 $0.949
-1.93%
$24.58 million $42.85 million
Mar 11, 2024 $0.968
+6.69%
$25.07 million $126.94 million
Mar 10, 2024 $0.907
+5.22%
$23.5 million $87.95 million
Mar 9, 2024 $0.863
+0.09%
$22.33 million $34.83 million
Mar 8, 2024 $0.862
-1.15%
$22.31 million $40.6 million
Mar 7, 2024 $0.872
+2.83%
$22.57 million $41.81 million