Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.778
+6.78%
$20.14 million $60.84 million
Jun 13, 2024 $0.728
-8.03%
$18.86 million $35.12 million
Jun 12, 2024 $0.792
+6.11%
$20.51 million $52.76 million
Jun 11, 2024 $0.746
-1.85%
$19.33 million $55.23 million
Jun 10, 2024 $0.761
+0.31%
$19.69 million $38.88 million
Jun 9, 2024 $0.758
+12.61%
$19.63 million $61.73 million
Jun 8, 2024 $0.673
-4.33%
$17.46 million $85.87 million
Jun 7, 2024 $0.704
+3.25%
$18.22 million $40.05 million
Jun 6, 2024 $0.682
+1.72%
$17.65 million $15.31 million
Jun 5, 2024 $0.67
+0.20%
$17.35 million $14.01 million
Jun 4, 2024 $0.669
+0.92%
$17.31 million $17.77 million
Jun 3, 2024 $0.663
+4.98%
$17.16 million $20.23 million
Jun 2, 2024 $0.631
-0.69%
$16.34 million $13.76 million
Jun 1, 2024 $0.636
-2.33%
$16.46 million $10.58 million
May 31, 2024 $0.651
+0.41%
$16.85 million $19.42 million
May 30, 2024 $0.648
-0.49%
$16.78 million $28.61 million
May 29, 2024 $0.651
-5.38%
$16.86 million $29.59 million
May 28, 2024 $0.688
-1.51%
$17.82 million $56.34 million
May 27, 2024 $0.699
+2.57%
$18.1 million $125.87 million
May 26, 2024 $0.681
+3.51%
$17.64 million $45.43 million
May 25, 2024 $0.658
-1.27%
$17.05 million $65.08 million
May 24, 2024 $0.667
+9.37%
$17.26 million $58.24 million
May 23, 2024 $0.61
+0.06%
$15.79 million $18.97 million
May 22, 2024 $0.609
-1.82%
$15.78 million $13.34 million
May 21, 2024 $0.621
+0.79%
$16.07 million $17.91 million
May 20, 2024 $0.616
+8.93%
$15.94 million $18.82 million
May 19, 2024 $0.565
-4.73%
$14.64 million $9.94 million
May 18, 2024 $0.593
-0.41%
$15.36 million $8.8 million
May 17, 2024 $0.596
+2.85%
$15.42 million $11.11 million
May 16, 2024 $0.579
+0.16%
$15 million $11.62 million
May 15, 2024 $0.578
+6.40%
$14.97 million $13.44 million
May 14, 2024 $0.544
-1.86%
$14.07 million $12.86 million
May 13, 2024 $0.554
-0.48%
$14.34 million $13.59 million
May 12, 2024 $0.556
-1.43%
$14.41 million $9.13 million
May 11, 2024 $0.565
-1.59%
$14.62 million $10.6 million
May 10, 2024 $0.574
-6.02%
$14.85 million $18.53 million
May 9, 2024 $0.61
+3.29%
$15.8 million $12.01 million
May 8, 2024 $0.591
+1.34%
$15.3 million $15 million
May 7, 2024 $0.583
-1.12%
$15.1 million $13.41 million
May 6, 2024 $0.59
-1.70%
$15.27 million $13.73 million
May 5, 2024 $0.6
+0.62%
$15.53 million $13.33 million
May 4, 2024 $0.596
-0.84%
$15.44 million $12.61 million
May 3, 2024 $0.601
+2.76%
$15.57 million $13.73 million
May 2, 2024 $0.585
+1.76%
$15.15 million $15.18 million
May 1, 2024 $0.575
+2.56%
$14.89 million $22.37 million
Apr 30, 2024 $0.561
-4.42%
$14.52 million $19.5 million
Apr 29, 2024 $0.587
-1.51%
$15.19 million $16.95 million
Apr 28, 2024 $0.596
-1.31%
$15.42 million $17.87 million
Apr 27, 2024 $0.603
+1.31%
$15.63 million $13.76 million
Apr 26, 2024 $0.596
-1.85%
$15.42 million $15.35 million