Kyber Network Historical Data

KNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.682
+1.72%
$ 17.65 million $ 15.31 million
Jun 5, 2024 $ 0.67
+0.20%
$ 17.35 million $ 14.01 million
Jun 4, 2024 $ 0.669
+0.92%
$ 17.31 million $ 17.77 million
Jun 3, 2024 $ 0.663
+4.98%
$ 17.16 million $ 20.23 million
Jun 2, 2024 $ 0.631
-0.69%
$ 16.34 million $ 13.76 million
Jun 1, 2024 $ 0.636
-2.33%
$ 16.46 million $ 10.58 million
May 31, 2024 $ 0.651
+0.41%
$ 16.85 million $ 19.42 million
May 30, 2024 $ 0.648
-0.49%
$ 16.78 million $ 28.61 million
May 29, 2024 $ 0.651
-5.38%
$ 16.86 million $ 29.59 million
May 28, 2024 $ 0.688
-1.51%
$ 17.82 million $ 56.34 million
May 27, 2024 $ 0.699
+2.57%
$ 18.1 million $ 125.87 million
May 26, 2024 $ 0.681
+3.51%
$ 17.64 million $ 45.43 million
May 25, 2024 $ 0.658
-1.27%
$ 17.05 million $ 65.08 million
May 24, 2024 $ 0.667
+9.37%
$ 17.26 million $ 58.24 million
May 23, 2024 $ 0.61
+0.06%
$ 15.79 million $ 18.97 million
May 22, 2024 $ 0.609
-1.82%
$ 15.78 million $ 13.34 million
May 21, 2024 $ 0.621
+0.79%
$ 16.07 million $ 17.91 million
May 20, 2024 $ 0.616
+8.93%
$ 15.94 million $ 18.82 million
May 19, 2024 $ 0.565
-4.73%
$ 14.64 million $ 9.94 million
May 18, 2024 $ 0.593
-0.41%
$ 15.36 million $ 8.8 million
May 17, 2024 $ 0.596
+2.85%
$ 15.42 million $ 11.11 million
May 16, 2024 $ 0.579
+0.16%
$ 15 million $ 11.62 million
May 15, 2024 $ 0.578
+6.40%
$ 14.97 million $ 13.44 million
May 14, 2024 $ 0.544
-1.86%
$ 14.07 million $ 12.86 million
May 13, 2024 $ 0.554
-0.48%
$ 14.34 million $ 13.59 million
May 12, 2024 $ 0.556
-1.43%
$ 14.41 million $ 9.13 million
May 11, 2024 $ 0.565
-1.59%
$ 14.62 million $ 10.6 million
May 10, 2024 $ 0.574
-6.02%
$ 14.85 million $ 18.53 million
May 9, 2024 $ 0.61
+3.29%
$ 15.8 million $ 12.01 million
May 8, 2024 $ 0.591
+1.34%
$ 15.3 million $ 15 million
May 7, 2024 $ 0.583
-1.12%
$ 15.1 million $ 13.41 million
May 6, 2024 $ 0.59
-1.70%
$ 15.27 million $ 13.73 million
May 5, 2024 $ 0.6
+0.62%
$ 15.53 million $ 13.33 million
May 4, 2024 $ 0.596
-0.84%
$ 15.44 million $ 12.61 million
May 3, 2024 $ 0.601
+2.76%
$ 15.57 million $ 13.73 million
May 2, 2024 $ 0.585
+1.76%
$ 15.15 million $ 15.18 million
May 1, 2024 $ 0.575
+2.56%
$ 14.89 million $ 22.37 million
Apr 30, 2024 $ 0.561
-4.42%
$ 14.52 million $ 19.5 million
Apr 29, 2024 $ 0.587
-1.51%
$ 15.19 million $ 16.95 million
Apr 28, 2024 $ 0.596
-1.31%
$ 15.42 million $ 17.87 million
Apr 27, 2024 $ 0.603
+1.31%
$ 15.63 million $ 13.76 million
Apr 26, 2024 $ 0.596
-1.85%
$ 15.42 million $ 15.35 million
Apr 25, 2024 $ 0.607
+1.68%
$ 15.71 million $ 16.34 million
Apr 24, 2024 $ 0.597
-5.79%
$ 15.46 million $ 18.6 million
Apr 23, 2024 $ 0.634
-0.10%
$ 16.41 million $ 13.24 million
Apr 22, 2024 $ 0.634
+3.90%
$ 16.42 million $ 14.89 million
Apr 21, 2024 $ 0.61
-1.91%
$ 15.81 million $ 12.97 million
Apr 20, 2024 $ 0.622
+6.30%
$ 16.11 million $ 16.37 million
Apr 19, 2024 $ 0.585
+1.27%
$ 15.16 million $ 19.24 million
Apr 18, 2024 $ 0.578
+3.15%
$ 14.97 million $ 15.94 million