Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.112
-0.10%
$ 23.44 million $ 1.32 million
Jul 15, 4 PM $ 0.112
-0.52%
$ 23.47 million $ 1.35 million
Jul 15, 3 PM $ 0.112
+0.11%
$ 23.59 million $ 1.34 million
Jul 15, 2 PM $ 0.112
-0.06%
$ 23.57 million $ 1.39 million
Jul 15, 1 PM $ 0.112
-0.21%
$ 23.58 million $ 1.43 million
Jul 15, 12 PM $ 0.113
+1.23%
$ 23.63 million $ 1.28 million
Jul 15, 11 AM $ 0.111
+0.34%
$ 23.34 million $ 1.38 million
Jul 15, 10 AM $ 0.111
+0.04%
$ 23.26 million $ 1.36 million
Jul 15, 9 AM $ 0.111
+0.26%
$ 23.25 million $ 1.39 million
Jul 15, 8 AM $ 0.111
+0.07%
$ 23.19 million $ 1.38 million
Jul 15, 7 AM $ 0.11
-0.30%
$ 23.18 million $ 1.41 million
Jul 15, 6 AM $ 0.111
+0.22%
$ 23.25 million $ 1.42 million
Jul 15, 5 AM $ 0.111
+0.29%
$ 23.2 million $ 1.46 million
Jul 15, 4 AM $ 0.11
-0.07%
$ 23.13 million $ 1.46 million
Jul 15, 3 AM $ 0.11
+0.26%
$ 23.15 million $ 1.49 million
Jul 15, 2 AM $ 0.11
-0.23%
$ 23.09 million $ 1.53 million
Jul 15, 1 AM $ 0.11
-0.42%
$ 23.14 million $ 1.57 million
Jul 15, 12 AM $ 0.111
+0.15%
$ 23.24 million $ 1.57 million
Jul 14, 11 PM $ 0.111
-0.04%
$ 23.2 million $ 1.62 million
Jul 14, 10 PM $ 0.111
+0.07%
$ 23.21 million $ 1.64 million
Jul 14, 9 PM $ 0.111
-0.05%
$ 23.19 million $ 1.62 million
Jul 14, 8 PM $ 0.111
-0.20%
$ 23.21 million $ 1.65 million
Jul 14, 7 PM $ 0.111
-0.09%
$ 23.25 million $ 1.68 million
Jul 14, 6 PM $ 0.111
-0.13%
$ 23.27 million $ 1.7 million
Jul 14, 5 PM $ 0.111
-0.17%
$ 23.3 million $ 1.74 million
Jul 14, 4 PM $ 0.111
-0.09%
$ 23.34 million $ 1.73 million
Jul 14, 3 PM $ 0.111
+1.01%
$ 23.37 million $ 1.73 million
Jul 14, 2 PM $ 0.11
+0.00%
$ 23.13 million $ 1.77 million
Jul 14, 1 PM $ 0.11
+0.24%
$ 23.13 million $ 1.77 million
Jul 14, 12 PM $ 0.11
+0.89%
$ 23.08 million $ 1.83 million
Jul 14, 11 AM $ 0.109
-0.10%
$ 22.91 million $ 1.77 million
Jul 14, 10 AM $ 0.109
+0.44%
$ 22.93 million $ 1.83 million
Jul 14, 9 AM $ 0.109
-0.45%
$ 22.83 million $ 1.82 million
Jul 14, 8 AM $ 0.109
+0.59%
$ 22.93 million $ 1.84 million
Jul 14, 7 AM $ 0.109
-0.04%
$ 22.8 million $ 1.83 million
Jul 14, 6 AM $ 0.109
-0.02%
$ 22.8 million $ 1.81 million
Jul 14, 5 AM $ 0.109
+0.25%
$ 22.81 million $ 1.8 million
Jul 14, 4 AM $ 0.108
+0.36%
$ 22.75 million $ 1.89 million
Jul 14, 3 AM $ 0.108
+0.36%
$ 22.67 million $ 1.92 million
Jul 14, 2 AM $ 0.108
-0.15%
$ 22.59 million $ 1.89 million
Jul 14, 1 AM $ 0.108
-0.27%
$ 22.62 million $ 1.86 million
Jul 14, 12 AM $ 0.108
+0.61%
$ 22.68 million $ 1.88 million
Jul 13, 11 PM $ 0.107
+0.62%
$ 22.55 million $ 1.9 million
Jul 13, 10 PM $ 0.107
-0.33%
$ 22.41 million $ 1.87 million
Jul 13, 9 PM $ 0.107
-0.41%
$ 22.48 million $ 1.88 million
Jul 13, 8 PM $ 0.108
-0.31%
$ 22.57 million $ 1.86 million
Jul 13, 7 PM $ 0.108
+0.06%
$ 22.64 million $ 1.83 million
Jul 13, 6 PM $ 0.108
+0.55%
$ 22.63 million $ 1.8 million
Jul 13, 5 PM $ 0.107
-0.95%
$ 22.51 million $ 1.79 million
Jul 13, 4 PM $ 0.108
-0.19%
$ 22.72 million $ 1.79 million