Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.11
-0.02%
$ 22.99 million $ 1.14 million
Jul 17, 5 PM $ 0.11
-0.21%
$ 23 million $ 1.17 million
Jul 17, 4 PM $ 0.11
+0.31%
$ 23.05 million $ 1.22 million
Jul 17, 3 PM $ 0.109
+0.11%
$ 22.97 million $ 1.18 million
Jul 17, 2 PM $ 0.109
+0.54%
$ 22.95 million $ 1.25 million
Jul 17, 1 PM $ 0.109
-0.59%
$ 22.83 million $ 1.23 million
Jul 17, 12 PM $ 0.109
-0.06%
$ 22.96 million $ 1.25 million
Jul 17, 11 AM $ 0.109
-0.07%
$ 22.98 million $ 1.28 million
Jul 17, 10 AM $ 0.11
+0.42%
$ 22.99 million $ 1.29 million
Jul 17, 9 AM $ 0.109
+0.26%
$ 22.89 million $ 1.21 million
Jul 17, 8 AM $ 0.109
+0.07%
$ 22.83 million $ 1.2 million
Jul 17, 7 AM $ 0.109
-0.21%
$ 22.82 million $ 1.43 million
Jul 17, 6 AM $ 0.109
+0.29%
$ 22.87 million $ 1.53 million
Jul 17, 5 AM $ 0.109
-0.52%
$ 22.8 million $ 1.53 million
Jul 17, 4 AM $ 0.109
-0.16%
$ 22.92 million $ 1.53 million
Jul 17, 3 AM $ 0.109
+0.59%
$ 22.96 million $ 1.52 million
Jul 17, 2 AM $ 0.109
-0.15%
$ 22.82 million $ 1.53 million
Jul 17, 1 AM $ 0.109
-0.06%
$ 22.86 million $ 1.63 million
Jul 17, 12 AM $ 0.109
+0.45%
$ 22.87 million $ 1.71 million
Jul 16, 11 PM $ 0.108
-0.48%
$ 22.77 million $ 1.74 million
Jul 16, 10 PM $ 0.109
-0.49%
$ 22.88 million $ 1.71 million
Jul 16, 9 PM $ 0.11
+0.19%
$ 22.99 million $ 1.79 million
Jul 16, 8 PM $ 0.109
+0.01%
$ 22.95 million $ 1.8 million
Jul 16, 7 PM $ 0.109
-0.09%
$ 22.94 million $ 1.82 million
Jul 16, 6 PM $ 0.109
+0.21%
$ 22.97 million $ 1.84 million
Jul 16, 5 PM $ 0.109
-0.20%
$ 22.92 million $ 1.93 million
Jul 16, 4 PM $ 0.109
-0.27%
$ 22.96 million $ 1.86 million
Jul 16, 3 PM $ 0.11
+0.23%
$ 23.03 million $ 1.88 million
Jul 16, 2 PM $ 0.109
+0.00%
$ 22.97 million $ 1.82 million
Jul 16, 1 PM $ 0.109
+0.08%
$ 22.97 million $ 1.85 million
Jul 16, 12 PM $ 0.109
-0.37%
$ 22.96 million $ 1.96 million
Jul 16, 11 AM $ 0.11
+0.25%
$ 23.04 million $ 2 million
Jul 16, 10 AM $ 0.11
+0.13%
$ 22.98 million $ 2.01 million
Jul 16, 9 AM $ 0.109
-0.04%
$ 22.95 million $ 2.01 million
Jul 16, 8 AM $ 0.11
-0.47%
$ 22.99 million $ 2.07 million
Jul 16, 7 AM $ 0.11
-0.44%
$ 23.09 million $ 1.8 million
Jul 16, 6 AM $ 0.111
-0.15%
$ 23.2 million $ 1.73 million
Jul 16, 5 AM $ 0.111
+0.45%
$ 23.23 million $ 1.79 million
Jul 16, 4 AM $ 0.11
-0.11%
$ 23.13 million $ 1.77 million
Jul 16, 3 AM $ 0.11
-0.42%
$ 23.15 million $ 1.77 million
Jul 16, 2 AM $ 0.111
+0.03%
$ 23.25 million $ 1.77 million
Jul 16, 1 AM $ 0.111
+0.23%
$ 23.24 million $ 1.66 million
Jul 16, 12 AM $ 0.111
-0.11%
$ 23.19 million $ 1.56 million
Jul 15, 11 PM $ 0.111
-0.19%
$ 23.22 million $ 1.54 million
Jul 15, 10 PM $ 0.111
-0.14%
$ 23.26 million $ 1.54 million
Jul 15, 9 PM $ 0.111
+0.46%
$ 23.29 million $ 1.5 million
Jul 15, 8 PM $ 0.11
+0.21%
$ 23.19 million $ 1.5 million
Jul 15, 7 PM $ 0.11
-0.46%
$ 23.14 million $ 1.48 million
Jul 15, 6 PM $ 0.111
-0.85%
$ 23.24 million $ 1.43 million
Jul 15, 5 PM $ 0.112
-0.10%
$ 23.44 million $ 1.32 million