Kyber Network Historical Data

KNC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.443
+0.77%
$ 11.47 million $ 8.79 million
Sep 13, 2024 $ 0.44
+1.30%
$ 11.38 million $ 10.35 million
Sep 12, 2024 $ 0.434
+1.39%
$ 11.24 million $ 10.7 million
Sep 11, 2024 $ 0.428
-2.45%
$ 11.08 million $ 11.72 million
Sep 10, 2024 $ 0.439
+0.18%
$ 11.36 million $ 10.72 million
Sep 9, 2024 $ 0.438
+6.07%
$ 11.34 million $ 11.31 million
Sep 8, 2024 $ 0.413
+1.11%
$ 10.69 million $ 8.48 million
Sep 7, 2024 $ 0.408
-0.29%
$ 10.57 million $ 9.88 million
Sep 6, 2024 $ 0.41
-3.24%
$ 10.61 million $ 12.31 million
Sep 5, 2024 $ 0.423
-3.54%
$ 10.96 million $ 10.41 million
Sep 4, 2024 $ 0.439
+3.76%
$ 11.36 million $ 11.71 million
Sep 3, 2024 $ 0.423
-3.42%
$ 10.95 million $ 12.26 million
Sep 2, 2024 $ 0.438
+4.80%
$ 11.34 million $ 13.22 million
Sep 1, 2024 $ 0.418
-2.94%
$ 10.82 million $ 10.76 million
Aug 31, 2024 $ 0.431
-1.82%
$ 11.15 million $ 9.54 million
Aug 30, 2024 $ 0.439
-0.61%
$ 11.36 million $ 11.61 million
Aug 29, 2024 $ 0.441
+0.52%
$ 11.43 million $ 10.41 million
Aug 28, 2024 $ 0.439
+0.53%
$ 11.37 million $ 13.09 million
Aug 27, 2024 $ 0.437
-5.80%
$ 11.31 million $ 9.43 million
Aug 26, 2024 $ 0.464
-5.69%
$ 12.01 million $ 11.64 million
Aug 25, 2024 $ 0.492
+0.55%
$ 12.73 million $ 13.59 million
Aug 24, 2024 $ 0.489
-1.03%
$ 12.66 million $ 11.22 million
Aug 23, 2024 $ 0.494
+6.36%
$ 12.79 million $ 12.33 million
Aug 22, 2024 $ 0.464
+0.38%
$ 12.02 million $ 10.28 million
Aug 21, 2024 $ 0.462
+4.65%
$ 11.97 million $ 12.29 million
Aug 20, 2024 $ 0.442
+0.32%
$ 11.44 million $ 11.22 million
Aug 19, 2024 $ 0.441
+2.51%
$ 11.41 million $ 11.87 million
Aug 18, 2024 $ 0.43
+2.20%
$ 11.13 million $ 11.15 million
Aug 17, 2024 $ 0.421
+2.30%
$ 10.89 million $ 10.3 million
Aug 16, 2024 $ 0.411
+0.43%
$ 10.65 million $ 12.16 million
Aug 15, 2024 $ 0.409
-4.10%
$ 10.6 million $ 11.93 million
Aug 14, 2024 $ 0.427
-1.99%
$ 11.05 million $ 11.86 million
Aug 13, 2024 $ 0.436
+3.04%
$ 11.28 million $ 12.4 million
Aug 12, 2024 $ 0.423
+3.07%
$ 10.95 million $ 13.22 million
Aug 11, 2024 $ 0.41
-7.25%
$ 10.62 million $ 12.89 million
Aug 10, 2024 $ 0.442
+2.25%
$ 11.45 million $ 11.29 million
Aug 9, 2024 $ 0.433
-2.48%
$ 11.2 million $ 12.88 million
Aug 8, 2024 $ 0.443
+9.92%
$ 11.48 million $ 13.47 million
Aug 7, 2024 $ 0.403
-3.48%
$ 10.44 million $ 14 million
Aug 6, 2024 $ 0.418
+4.49%
$ 10.82 million $ 15.19 million
Aug 5, 2024 $ 0.4
-8.97%
$ 10.35 million $ 22.15 million
Aug 4, 2024 $ 0.439
-5.43%
$ 11.38 million $ 13.21 million
Aug 3, 2024 $ 0.464
-3.21%
$ 12.03 million $ 12.79 million
Aug 2, 2024 $ 0.48
-5.34%
$ 12.43 million $ 14.2 million
Aug 1, 2024 $ 0.507
-1.57%
$ 13.13 million $ 8.73 million
Jul 31, 2024 $ 0.515
-0.01%
$ 13.33 million $ 12.39 million
Jul 30, 2024 $ 0.515
-3.46%
$ 13.34 million $ 12.95 million
Jul 29, 2024 $ 0.534
-0.77%
$ 13.82 million $ 8.61 million
Jul 28, 2024 $ 0.538
-1.73%
$ 13.93 million $ 6.75 million
Jul 27, 2024 $ 0.547
+0.87%
$ 14.17 million $ 7.74 million