Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.11
+0.25%
$ 23.03 million $ 777,093
Jul 19, 6 PM $ 0.109
+0.11%
$ 22.96 million $ 772,003
Jul 19, 5 PM $ 0.109
-0.24%
$ 22.94 million $ 758,790
Jul 19, 4 PM $ 0.11
-0.35%
$ 22.99 million $ 735,914
Jul 19, 3 PM $ 0.11
-0.19%
$ 23.07 million $ 757,153
Jul 19, 2 PM $ 0.11
+0.00%
$ 23.12 million $ 761,674
Jul 19, 1 PM $ 0.11
-0.07%
$ 23.12 million $ 794,633
Jul 19, 12 PM $ 0.11
+0.10%
$ 23.13 million $ 827,433
Jul 19, 11 AM $ 0.11
-0.15%
$ 23.11 million $ 857,824
Jul 19, 10 AM $ 0.11
+0.13%
$ 23.15 million $ 853,775
Jul 19, 9 AM $ 0.11
+0.18%
$ 23.12 million $ 854,745
Jul 19, 8 AM $ 0.11
+0.22%
$ 23.07 million $ 804,576
Jul 19, 7 AM $ 0.11
+0.10%
$ 23.02 million $ 719,195
Jul 19, 6 AM $ 0.11
+0.25%
$ 23 million $ 690,154
Jul 19, 5 AM $ 0.109
-0.03%
$ 22.94 million $ 687,797
Jul 19, 4 AM $ 0.109
-0.01%
$ 22.95 million $ 699,388
Jul 19, 3 AM $ 0.109
-0.19%
$ 22.95 million $ 701,012
Jul 19, 2 AM $ 0.11
+0.16%
$ 23 million $ 708,030
Jul 19, 1 AM $ 0.109
-0.12%
$ 22.96 million $ 682,519
Jul 19, 12 AM $ 0.11
+0.26%
$ 22.99 million $ 677,324
Jul 18, 11 PM $ 0.109
-0.21%
$ 22.93 million $ 685,821
Jul 18, 10 PM $ 0.109
+0.25%
$ 22.98 million $ 694,634
Jul 18, 9 PM $ 0.109
-0.02%
$ 22.92 million $ 690,220
Jul 18, 8 PM $ 0.109
-0.13%
$ 22.92 million $ 692,966
Jul 18, 7 PM $ 0.109
+0.09%
$ 22.95 million $ 698,632
Jul 18, 6 PM $ 0.109
-0.32%
$ 22.93 million $ 701,369
Jul 18, 5 PM $ 0.11
-0.03%
$ 23.01 million $ 705,525
Jul 18, 4 PM $ 0.11
+0.26%
$ 23.01 million $ 736,900
Jul 18, 3 PM $ 0.109
+0.11%
$ 22.95 million $ 774,269
Jul 18, 2 PM $ 0.109
+0.22%
$ 22.93 million $ 801,882
Jul 18, 1 PM $ 0.109
-0.11%
$ 22.88 million $ 774,425
Jul 18, 12 PM $ 0.109
-0.08%
$ 22.9 million $ 804,752
Jul 18, 11 AM $ 0.109
+0.25%
$ 22.92 million $ 764,201
Jul 18, 10 AM $ 0.109
+0.15%
$ 22.86 million $ 767,114
Jul 18, 9 AM $ 0.109
-0.21%
$ 22.83 million $ 840,894
Jul 18, 8 AM $ 0.109
+0.04%
$ 22.87 million $ 858,199
Jul 18, 7 AM $ 0.109
-0.22%
$ 22.87 million $ 892,137
Jul 18, 6 AM $ 0.109
+0.09%
$ 22.92 million $ 897,349
Jul 18, 5 AM $ 0.109
-0.16%
$ 22.9 million $ 909,694
Jul 18, 4 AM $ 0.109
-0.07%
$ 22.93 million $ 937,271
Jul 18, 3 AM $ 0.109
-0.01%
$ 22.95 million $ 977,263
Jul 18, 2 AM $ 0.109
-0.07%
$ 22.95 million $ 996,313
Jul 18, 1 AM $ 0.109
-0.08%
$ 22.97 million $ 1.02 million
Jul 18, 12 AM $ 0.11
+0.30%
$ 22.99 million $ 1.06 million
Jul 17, 11 PM $ 0.109
+0.06%
$ 22.92 million $ 1.04 million
Jul 17, 10 PM $ 0.109
-0.01%
$ 22.9 million $ 1.09 million
Jul 17, 9 PM $ 0.109
-0.02%
$ 22.91 million $ 1.1 million
Jul 17, 8 PM $ 0.109
-0.13%
$ 22.91 million $ 1.09 million
Jul 17, 7 PM $ 0.109
-0.22%
$ 22.94 million $ 1.1 million
Jul 17, 6 PM $ 0.11
-0.02%
$ 22.99 million $ 1.14 million