Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.138
+0.62%
$28.99 million $4.23 million
Sep 15, 2 PM $0.137
-0.98%
$28.81 million $4.35 million
Sep 15, 1 PM $0.139
-2.38%
$29.09 million $4.15 million
Sep 15, 12 PM $0.142
-1.37%
$29.8 million $4.05 million
Sep 15, 11 AM $0.144
+0.30%
$30.21 million $3.97 million
Sep 15, 10 AM $0.143
+6.59%
$30.12 million $3.69 million
Sep 15, 9 AM $0.135
-0.35%
$28.26 million $3.02 million
Sep 15, 8 AM $0.135
+0.48%
$28.36 million $3.09 million
Sep 15, 7 AM $0.134
+0.53%
$28.22 million $3.11 million
Sep 15, 6 AM $0.134
-1.87%
$28.07 million $3.09 million
Sep 15, 5 AM $0.136
+0.80%
$28.61 million $3.13 million
Sep 15, 4 AM $0.135
-7.15%
$28.38 million $3.07 million
Sep 15, 3 AM $0.146
+0.85%
$30.57 million $2.65 million
Sep 15, 2 AM $0.144
+1.42%
$30.31 million $2.33 million
Sep 15, 1 AM $0.142
-1.09%
$29.89 million $2.5 million
Sep 15, 12 AM $0.144
+2.81%
$30.22 million $2.53 million
Sep 14, 11 PM $0.14
+0.29%
$29.39 million $3.38 million
Sep 14, 10 PM $0.14
+0.00%
$29.3 million $3.44 million
Sep 14, 9 PM $0.14
-0.66%
$29.3 million $3.63 million
Sep 14, 8 PM $0.141
+0.69%
$29.5 million $3.69 million
Sep 14, 7 PM $0.14
-0.42%
$29.3 million $3.72 million
Sep 14, 6 PM $0.14
+0.22%
$29.42 million $3.77 million
Sep 14, 5 PM $0.14
-0.57%
$29.36 million $3.81 million
Sep 14, 4 PM $0.141
+0.15%
$29.52 million $3.87 million
Sep 14, 3 PM $0.14
+0.55%
$29.48 million $3.94 million
Sep 14, 2 PM $0.14
-0.45%
$29.32 million $4.81 million
Sep 14, 1 PM $0.14
+1.75%
$29.45 million $5.12 million
Sep 14, 12 PM $0.138
-0.57%
$28.95 million $5.71 million
Sep 14, 11 AM $0.139
-0.03%
$29.11 million $6.32 million
Sep 14, 10 AM $0.139
+0.53%
$29.12 million $6.65 million
Sep 14, 9 AM $0.138
-0.08%
$28.96 million $6.94 million
Sep 14, 8 AM $0.138
-0.73%
$28.99 million $7.08 million
Sep 14, 7 AM $0.139
-0.87%
$29.2 million $7.24 million
Sep 14, 6 AM $0.14
+1.19%
$29.46 million $7.45 million
Sep 14, 5 AM $0.139
+1.83%
$29.11 million $7.47 million
Sep 14, 4 AM $0.136
-0.58%
$28.59 million $7.45 million
Sep 14, 3 AM $0.137
-1.60%
$28.75 million $7.42 million
Sep 14, 2 AM $0.139
-1.62%
$29.22 million $7.62 million
Sep 14, 1 AM $0.141
-1.06%
$29.7 million $7.81 million
Sep 14, 12 AM $0.143
+3.81%
$30.02 million $8.52 million
Sep 13, 11 PM $0.138
-0.32%
$28.92 million $8.5 million
Sep 13, 10 PM $0.138
-2.15%
$29.01 million $8.55 million
Sep 13, 9 PM $0.141
-1.37%
$29.65 million $8.35 million
Sep 13, 8 PM $0.143
+0.85%
$30.06 million $8.31 million
Sep 13, 7 PM $0.142
-1.59%
$29.81 million $8.25 million
Sep 13, 6 PM $0.144
+0.13%
$30.29 million $8.18 million
Sep 13, 5 PM $0.144
+0.51%
$30.25 million $8.23 million
Sep 13, 4 PM $0.143
+0.29%
$30.1 million $8.22 million
Sep 13, 3 PM $0.143
-1.96%
$30.01 million $8.15 million
Sep 13, 2 PM $0.146
-1.57%
$30.61 million $8.54 million