Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.529
-4.07%
$13.7 million $11.52 million
Dec 30, 2024 $0.552
+1.64%
$14.28 million $16.66 million
Dec 29, 2024 $0.543
-5.96%
$14.05 million $10.77 million
Dec 28, 2024 $0.577
+7.55%
$14.94 million $11.32 million
Dec 27, 2024 $0.536
+2.36%
$13.89 million $16.75 million
Dec 26, 2024 $0.524
-8.47%
$13.57 million $16.43 million
Dec 25, 2024 $0.573
-1.30%
$14.83 million $14.92 million
Dec 24, 2024 $0.58
+3.15%
$15.02 million $12.87 million
Dec 23, 2024 $0.562
+6.13%
$14.56 million $11.94 million
Dec 22, 2024 $0.53
+2.93%
$13.73 million $14.25 million
Dec 21, 2024 $0.515
-4.57%
$13.34 million $14.44 million
Dec 20, 2024 $0.54
+7.18%
$13.97 million $18.59 million
Dec 19, 2024 $0.503
-7.91%
$13.03 million $17.55 million
Dec 18, 2024 $0.547
-10.66%
$14.16 million $17.34 million
Dec 17, 2024 $0.611
-6.47%
$15.83 million $17.83 million
Dec 16, 2024 $0.654
-5.26%
$16.93 million $16.46 million
Dec 15, 2024 $0.69
+3.24%
$17.87 million $14.82 million
Dec 14, 2024 $0.668
-4.97%
$17.31 million $13.98 million
Dec 13, 2024 $0.703
-1.19%
$18.21 million $15.1 million
Dec 12, 2024 $0.712
+3.29%
$18.43 million $16.53 million
Dec 11, 2024 $0.689
+7.73%
$17.84 million $15.34 million
Dec 10, 2024 $0.639
-5.52%
$16.56 million $19.09 million
Dec 9, 2024 $0.677
-20.04%
$17.53 million $26.02 million
Dec 8, 2024 $0.846
+3.09%
$21.9 million $16.95 million
Dec 7, 2024 $0.821
+0.54%
$21.25 million $18.2 million
Dec 6, 2024 $0.816
+0.45%
$21.13 million $23.37 million
Dec 5, 2024 $0.812
-5.13%
$21.06 million $23.81 million
Dec 4, 2024 $0.856
+2.33%
$22.17 million $40.75 million
Dec 3, 2024 $0.838
+15.56%
$21.69 million $31.79 million
Dec 2, 2024 $0.725
+1.08%
$18.77 million $18.92 million
Dec 1, 2024 $0.717
+1.50%
$18.57 million $15.27 million
Nov 30, 2024 $0.707
+1.40%
$18.29 million $15.56 million
Nov 29, 2024 $0.697
+5.34%
$18.04 million $19.42 million
Nov 28, 2024 $0.661
-1.78%
$17.13 million $13.78 million
Nov 27, 2024 $0.673
+3.46%
$17.44 million $17.94 million
Nov 26, 2024 $0.651
+2.53%
$16.87 million $21.37 million
Nov 25, 2024 $0.636
+1.44%
$16.46 million $23.54 million
Nov 24, 2024 $0.626
+5.49%
$16.22 million $17.86 million
Nov 23, 2024 $0.594
+3.87%
$15.37 million $17.05 million
Nov 22, 2024 $0.572
+3.70%
$14.8 million $14.86 million
Nov 21, 2024 $0.551
+5.89%
$14.27 million $14.97 million
Nov 20, 2024 $0.521
-5.38%
$13.48 million $14.51 million
Nov 19, 2024 $0.55
-2.07%
$14.25 million $9.88 million
Nov 18, 2024 $0.562
+10.18%
$14.55 million $10.4 million
Nov 17, 2024 $0.51
-5.34%
$13.21 million $11.45 million
Nov 16, 2024 $0.539
+6.53%
$13.95 million $8.56 million
Nov 15, 2024 $0.506
+3.95%
$13.1 million $7.36 million
Nov 14, 2024 $0.487
-4.44%
$12.6 million $9.1 million
Nov 13, 2024 $0.509
-0.81%
$13.18 million $14.49 million
Nov 12, 2024 $0.513
-3.80%
$13.28 million $18.73 million